| [ |
| { |
| "pair": "MOGUSD", |
| "wsname": "MOG/USD", |
| "base": "MOG", |
| "quote": "ZUSD", |
| "lastPrice": 1.664e-07, |
| "openPrice": 1.599e-07, |
| "priceChangePercent24h": 4.0650406504065115, |
| "high24h": 1.679e-07, |
| "low24h": 1.556e-07, |
| "volume24h": 695877045189.9133, |
| "vwap24h": 1.6149e-07, |
| "trades24h": 509, |
| "bidPrice": 1.667e-07, |
| "askPrice": 1.67e-07, |
| "scrapedAt": "2026-05-14T15:50:52.035Z" |
| }, |
| { |
| "pair": "PEPEUSD", |
| "wsname": "PEPE/USD", |
| "base": "PEPE", |
| "quote": "ZUSD", |
| "lastPrice": 4.117e-06, |
| "openPrice": 4.055e-06, |
| "priceChangePercent24h": 1.5289765721331583, |
| "high24h": 4.126e-06, |
| "low24h": 3.984e-06, |
| "volume24h": 330070625149.31683, |
| "vwap24h": 4.035355e-06, |
| "trades24h": 5035, |
| "bidPrice": 4.118e-06, |
| "askPrice": 4.119e-06, |
| "scrapedAt": "2026-05-14T15:50:52.035Z" |
| }, |
| { |
| "pair": "MOGEUR", |
| "wsname": "MOG/EUR", |
| "base": "MOG", |
| "quote": "ZEUR", |
| "lastPrice": 1.418e-07, |
| "openPrice": 1.381e-07, |
| "priceChangePercent24h": 2.6792179580014577, |
| "high24h": 1.434e-07, |
| "low24h": 1.342e-07, |
| "volume24h": 90087831539.7761, |
| "vwap24h": 1.38405e-07, |
| "trades24h": 83, |
| "bidPrice": 1.428e-07, |
| "askPrice": 1.433e-07, |
| "scrapedAt": "2026-05-14T15:50:52.035Z" |
| }, |
| { |
| "pair": "BONKUSD", |
| "wsname": "BONK/USD", |
| "base": "BONK", |
| "quote": "ZUSD", |
| "lastPrice": 6.994e-06, |
| "openPrice": 6.835e-06, |
| "priceChangePercent24h": 2.3262618873445575, |
| "high24h": 7.017e-06, |
| "low24h": 6.694e-06, |
| "volume24h": 39804085489.99366, |
| "vwap24h": 6.840464e-06, |
| "trades24h": 946, |
| "bidPrice": 6.991e-06, |
| "askPrice": 6.998e-06, |
| "scrapedAt": "2026-05-14T15:50:52.030Z" |
| }, |
| { |
| "pair": "SHIBUSD", |
| "wsname": "SHIB/USD", |
| "base": "SHIB", |
| "quote": "ZUSD", |
| "lastPrice": 6.35e-06, |
| "openPrice": 6.28e-06, |
| "priceChangePercent24h": 1.1146496815286653, |
| "high24h": 6.37e-06, |
| "low24h": 6.21e-06, |
| "volume24h": 35306356163.05602, |
| "vwap24h": 6.2908e-06, |
| "trades24h": 1040, |
| "bidPrice": 6.35e-06, |
| "askPrice": 6.36e-06, |
| "scrapedAt": "2026-05-14T15:50:52.037Z" |
| }, |
| { |
| "pair": "PEPEEUR", |
| "wsname": "PEPE/EUR", |
| "base": "PEPE", |
| "quote": "ZEUR", |
| "lastPrice": 3.526e-06, |
| "openPrice": 3.463e-06, |
| "priceChangePercent24h": 1.8192318798729445, |
| "high24h": 3.535e-06, |
| "low24h": 3.402e-06, |
| "volume24h": 32653241324.40392, |
| "vwap24h": 3.4685e-06, |
| "trades24h": 934, |
| "bidPrice": 3.527e-06, |
| "askPrice": 3.528e-06, |
| "scrapedAt": "2026-05-14T15:50:52.035Z" |
| }, |
| { |
| "pair": "COQUSD", |
| "wsname": "COQ/USD", |
| "base": "COQ", |
| "quote": "ZUSD", |
| "lastPrice": 1.581e-07, |
| "openPrice": 1.59e-07, |
| "priceChangePercent24h": -0.5660377358490658, |
| "high24h": 1.609e-07, |
| "low24h": 1.514e-07, |
| "volume24h": 32117205103.15615, |
| "vwap24h": 1.5557e-07, |
| "trades24h": 240, |
| "bidPrice": 1.603e-07, |
| "askPrice": 1.614e-07, |
| "scrapedAt": "2026-05-14T15:50:52.030Z" |
| }, |
| { |
| "pair": "LUNAUSD", |
| "wsname": "LUNA/USD", |
| "base": "LUNA", |
| "quote": "ZUSD", |
| "lastPrice": 8.112e-05, |
| "openPrice": 8.157e-05, |
| "priceChangePercent24h": -0.5516734093416831, |
| "high24h": 8.781e-05, |
| "low24h": 7.607e-05, |
| "volume24h": 22140766108.761993, |
| "vwap24h": 8.0879926e-05, |
| "trades24h": 7703, |
| "bidPrice": 8.098e-05, |
| "askPrice": 8.12e-05, |
| "scrapedAt": "2026-05-14T15:50:52.034Z" |
| }, |
| { |
| "pair": "REKTUSD", |
| "wsname": "REKT/USD", |
| "base": "REKT", |
| "quote": "ZUSD", |
| "lastPrice": 1.49e-07, |
| "openPrice": 1.479e-07, |
| "priceChangePercent24h": 0.7437457741717399, |
| "high24h": 1.49e-07, |
| "low24h": 1.471e-07, |
| "volume24h": 14690159106.93842, |
| "vwap24h": 1.48245e-07, |
| "trades24h": 45, |
| "bidPrice": 1.49e-07, |
| "askPrice": 1.5e-07, |
| "scrapedAt": "2026-05-14T15:50:52.036Z" |
| }, |
| { |
| "pair": "SHIBEUR", |
| "wsname": "SHIB/EUR", |
| "base": "SHIB", |
| "quote": "ZEUR", |
| "lastPrice": 5.44e-06, |
| "openPrice": 5.39e-06, |
| "priceChangePercent24h": 0.9276437847866331, |
| "high24h": 5.45e-06, |
| "low24h": 5.31e-06, |
| "volume24h": 6748854972.13202, |
| "vwap24h": 5.3655e-06, |
| "trades24h": 334, |
| "bidPrice": 5.44e-06, |
| "askPrice": 5.45e-06, |
| "scrapedAt": "2026-05-14T15:50:52.037Z" |
| }, |
| { |
| "pair": "BTTUSD", |
| "wsname": "BTT/USD", |
| "base": "BTT", |
| "quote": "ZUSD", |
| "lastPrice": 3.281e-07, |
| "openPrice": 3.272e-07, |
| "priceChangePercent24h": 0.27506112469436483, |
| "high24h": 3.301e-07, |
| "low24h": 3.244e-07, |
| "volume24h": 5663458161.29823, |
| "vwap24h": 3.273e-07, |
| "trades24h": 68, |
| "bidPrice": 3.281e-07, |
| "askPrice": 3.293e-07, |
| "scrapedAt": "2026-05-14T15:50:52.030Z" |
| }, |
| { |
| "pair": "PEPEGBP", |
| "wsname": "PEPE/GBP", |
| "base": "PEPE", |
| "quote": "ZGBP", |
| "lastPrice": 3.053e-06, |
| "openPrice": 3.02e-06, |
| "priceChangePercent24h": 1.0927152317880775, |
| "high24h": 3.058e-06, |
| "low24h": 2.955e-06, |
| "volume24h": 4701832220.15529, |
| "vwap24h": 2.974875e-06, |
| "trades24h": 48, |
| "bidPrice": 3.05e-06, |
| "askPrice": 3.062e-06, |
| "scrapedAt": "2026-05-14T15:50:52.035Z" |
| }, |
| { |
| "pair": "BONKEUR", |
| "wsname": "BONK/EUR", |
| "base": "BONK", |
| "quote": "ZEUR", |
| "lastPrice": 5.982e-06, |
| "openPrice": 5.869e-06, |
| "priceChangePercent24h": 1.9253705912421128, |
| "high24h": 6.011e-06, |
| "low24h": 5.729e-06, |
| "volume24h": 3189599138.07345, |
| "vwap24h": 5.845179e-06, |
| "trades24h": 294, |
| "bidPrice": 5.985e-06, |
| "askPrice": 5.992e-06, |
| "scrapedAt": "2026-05-14T15:50:52.030Z" |
| }, |
| { |
| "pair": "DOGSUSD", |
| "wsname": "DOGS/USD", |
| "base": "DOGS", |
| "quote": "ZUSD", |
| "lastPrice": 6.171e-05, |
| "openPrice": 6.023e-05, |
| "priceChangePercent24h": 2.457247218993867, |
| "high24h": 6.977e-05, |
| "low24h": 5.654e-05, |
| "volume24h": 3010765279.2663, |
| "vwap24h": 6.376183e-05, |
| "trades24h": 1132, |
| "bidPrice": 6.176e-05, |
| "askPrice": 6.198e-05, |
| "scrapedAt": "2026-05-14T15:50:52.031Z" |
| }, |
| { |
| "pair": "FLOKIUSD", |
| "wsname": "FLOKI/USD", |
| "base": "FLOKI", |
| "quote": "ZUSD", |
| "lastPrice": 3.503e-05, |
| "openPrice": 3.398e-05, |
| "priceChangePercent24h": 3.0900529723366637, |
| "high24h": 3.537e-05, |
| "low24h": 3.36e-05, |
| "volume24h": 2085053053.785213, |
| "vwap24h": 3.425139e-05, |
| "trades24h": 367, |
| "bidPrice": 3.503e-05, |
| "askPrice": 3.507e-05, |
| "scrapedAt": "2026-05-14T15:50:52.031Z" |
| }, |
| { |
| "pair": "PACTUSD", |
| "wsname": "PACT/USD", |
| "base": "PACT", |
| "quote": "ZUSD", |
| "lastPrice": 0.0001223, |
| "openPrice": 6.35e-05, |
| "priceChangePercent24h": 92.59842519685039, |
| "high24h": 0.000179, |
| "low24h": 5.3e-05, |
| "volume24h": 1913239017.01773, |
| "vwap24h": 0.00011412495, |
| "trades24h": 3770, |
| "bidPrice": 0.0001223, |
| "askPrice": 0.0001224, |
| "scrapedAt": "2026-05-14T15:50:52.035Z" |
| }, |
| { |
| "pair": "SPICEUSD", |
| "wsname": "SPICE/USD", |
| "base": "SPICE", |
| "quote": "ZUSD", |
| "lastPrice": 1.597e-06, |
| "openPrice": 1.563e-06, |
| "priceChangePercent24h": 2.1753039027511205, |
| "high24h": 1.685e-06, |
| "low24h": 1.55e-06, |
| "volume24h": 1488021177.68348, |
| "vwap24h": 1.599e-06, |
| "trades24h": 56, |
| "bidPrice": 1.557e-06, |
| "askPrice": 1.597e-06, |
| "scrapedAt": "2026-05-14T15:50:52.037Z" |
| }, |
| { |
| "pair": "KINUSD", |
| "wsname": "KIN/USD", |
| "base": "KIN", |
| "quote": "ZUSD", |
| "lastPrice": 6.76e-07, |
| "openPrice": 6.87e-07, |
| "priceChangePercent24h": -1.6011644832605654, |
| "high24h": 6.93e-07, |
| "low24h": 6.17e-07, |
| "volume24h": 1416157124.83874, |
| "vwap24h": 6.652e-07, |
| "trades24h": 37, |
| "bidPrice": 6.33e-07, |
| "askPrice": 6.66e-07, |
| "scrapedAt": "2026-05-14T15:50:52.032Z" |
| }, |
| { |
| "pair": "LIONUSD", |
| "wsname": "LION/USD", |
| "base": "LION", |
| "quote": "ZUSD", |
| "lastPrice": 0.002003, |
| "openPrice": 0.002043, |
| "priceChangePercent24h": -1.9579050416054873, |
| "high24h": 0.002079, |
| "low24h": 0.00197, |
| "volume24h": 1397950127.91817, |
| "vwap24h": 0.0020147734, |
| "trades24h": 18914, |
| "bidPrice": 0.002003, |
| "askPrice": 0.002004, |
| "scrapedAt": "2026-05-14T15:50:52.034Z" |
| }, |
| { |
| "pair": "LUNAEUR", |
| "wsname": "LUNA/EUR", |
| "base": "LUNA", |
| "quote": "ZEUR", |
| "lastPrice": 6.89e-05, |
| "openPrice": 6.936e-05, |
| "priceChangePercent24h": -0.6632064590542182, |
| "high24h": 7.477e-05, |
| "low24h": 6.54e-05, |
| "volume24h": 1393558579.0880287, |
| "vwap24h": 6.9484834e-05, |
| "trades24h": 458, |
| "bidPrice": 6.926e-05, |
| "askPrice": 6.992e-05, |
| "scrapedAt": "2026-05-14T15:50:52.034Z" |
| }, |
| { |
| "pair": "PEPECAD", |
| "wsname": "PEPE/CAD", |
| "base": "PEPE", |
| "quote": "ZCAD", |
| "lastPrice": 5.656e-06, |
| "openPrice": 5.581e-06, |
| "priceChangePercent24h": 1.3438451890342258, |
| "high24h": 5.656e-06, |
| "low24h": 5.473e-06, |
| "volume24h": 1324922188.79823, |
| "vwap24h": 5.535183e-06, |
| "trades24h": 39, |
| "bidPrice": 5.644e-06, |
| "askPrice": 5.662e-06, |
| "scrapedAt": "2026-05-14T15:50:52.035Z" |
| }, |
| { |
| "pair": "APENFTUSD", |
| "wsname": "APENFT/USD", |
| "base": "APENFT", |
| "quote": "ZUSD", |
| "lastPrice": 2.887e-07, |
| "openPrice": 2.994e-07, |
| "priceChangePercent24h": -3.573814295257184, |
| "high24h": 3.061e-07, |
| "low24h": 2.874e-07, |
| "volume24h": 1252699820.73376, |
| "vwap24h": 2.99984e-07, |
| "trades24h": 32, |
| "bidPrice": 2.896e-07, |
| "askPrice": 2.934e-07, |
| "scrapedAt": "2026-05-14T15:50:52.029Z" |
| }, |
| { |
| "pair": "KINEUR", |
| "wsname": "KIN/EUR", |
| "base": "KIN", |
| "quote": "ZEUR", |
| "lastPrice": 5.68e-07, |
| "openPrice": 6.15e-07, |
| "priceChangePercent24h": -7.642276422764232, |
| "high24h": 6.24e-07, |
| "low24h": 5.34e-07, |
| "volume24h": 1159362486.65059, |
| "vwap24h": 5.777e-07, |
| "trades24h": 36, |
| "bidPrice": 5.49e-07, |
| "askPrice": 5.96e-07, |
| "scrapedAt": "2026-05-14T15:50:52.032Z" |
| }, |
| { |
| "pair": "COQEUR", |
| "wsname": "COQ/EUR", |
| "base": "COQ", |
| "quote": "ZEUR", |
| "lastPrice": 1.33e-07, |
| "openPrice": 1.374e-07, |
| "priceChangePercent24h": -3.2023289665210966, |
| "high24h": 1.404e-07, |
| "low24h": 1.276e-07, |
| "volume24h": 886309986.33957, |
| "vwap24h": 1.3449e-07, |
| "trades24h": 14, |
| "bidPrice": 1.326e-07, |
| "askPrice": 1.421e-07, |
| "scrapedAt": "2026-05-14T15:50:52.030Z" |
| }, |
| { |
| "pair": "SHIBUSDC", |
| "wsname": "SHIB/USDC", |
| "base": "SHIB", |
| "quote": "USDC", |
| "lastPrice": 6.36e-06, |
| "openPrice": 6.28e-06, |
| "priceChangePercent24h": 1.2738853503184726, |
| "high24h": 6.37e-06, |
| "low24h": 6.22e-06, |
| "volume24h": 773802026.79058, |
| "vwap24h": 6.2943e-06, |
| "trades24h": 68, |
| "bidPrice": 6.36e-06, |
| "askPrice": 6.37e-06, |
| "scrapedAt": "2026-05-14T15:50:52.037Z" |
| }, |
| { |
| "pair": "APENFTEUR", |
| "wsname": "APENFT/EUR", |
| "base": "APENFT", |
| "quote": "ZEUR", |
| "lastPrice": 2.494e-07, |
| "openPrice": 2.735e-07, |
| "priceChangePercent24h": -8.81170018281536, |
| "high24h": 2.735e-07, |
| "low24h": 2.489e-07, |
| "volume24h": 744837376.08231, |
| "vwap24h": 2.53651e-07, |
| "trades24h": 14, |
| "bidPrice": 2.34e-07, |
| "askPrice": 2.642e-07, |
| "scrapedAt": "2026-05-14T15:50:52.029Z" |
| }, |
| { |
| "pair": "UNITEUSD", |
| "wsname": "UNITE/USD", |
| "base": "UNITE", |
| "quote": "ZUSD", |
| "lastPrice": 2.05e-05, |
| "openPrice": 1.97e-05, |
| "priceChangePercent24h": 4.060913705583752, |
| "high24h": 2.27e-05, |
| "low24h": 1.93e-05, |
| "volume24h": 691683403.05133, |
| "vwap24h": 2.15826e-05, |
| "trades24h": 86, |
| "bidPrice": 1.96e-05, |
| "askPrice": 2.05e-05, |
| "scrapedAt": "2026-05-14T15:50:52.038Z" |
| }, |
| { |
| "pair": "PEPEAUD", |
| "wsname": "PEPE/AUD", |
| "base": "PEPE", |
| "quote": "ZAUD", |
| "lastPrice": 5.671e-06, |
| "openPrice": 5.569e-06, |
| "priceChangePercent24h": 1.8315676063925306, |
| "high24h": 5.672e-06, |
| "low24h": 5.477e-06, |
| "volume24h": 685251945.25736, |
| "vwap24h": 5.570727e-06, |
| "trades24h": 26, |
| "bidPrice": 5.579e-06, |
| "askPrice": 5.736e-06, |
| "scrapedAt": "2026-05-14T15:50:52.035Z" |
| }, |
| { |
| "pair": "CHEEMSUSD", |
| "wsname": "CHEEMS/USD", |
| "base": "CHEEMS", |
| "quote": "ZUSD", |
| "lastPrice": 6.298e-07, |
| "openPrice": 5.938e-07, |
| "priceChangePercent24h": 6.062647356012117, |
| "high24h": 6.298e-07, |
| "low24h": 5.938e-07, |
| "volume24h": 677709412.77847, |
| "vwap24h": 6.12762e-07, |
| "trades24h": 30, |
| "bidPrice": 6.14e-07, |
| "askPrice": 6.417e-07, |
| "scrapedAt": "2026-05-14T15:50:52.030Z" |
| }, |
| { |
| "pair": "SWEATUSD", |
| "wsname": "SWEAT/USD", |
| "base": "SWEAT", |
| "quote": "ZUSD", |
| "lastPrice": 0.001793, |
| "openPrice": 0.00151, |
| "priceChangePercent24h": 18.74172185430464, |
| "high24h": 0.00216, |
| "low24h": 0.001253, |
| "volume24h": 671227520.39116, |
| "vwap24h": 0.0016626503, |
| "trades24h": 9288, |
| "bidPrice": 0.001795, |
| "askPrice": 0.001805, |
| "scrapedAt": "2026-05-14T15:50:52.037Z" |
| } |
| ] |
