timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-03-18T17:52:00 | 81603.56000000 | 81,650.6 | 81,542.35 | 81,547.99 | 8.68471000 | 81,637.477 | 81,656.3392 | 81,745.44125 | 43.444012 | 18.994632 | 19.103492 | 11.263459 | 75.908772 | 81,528.372091 | -17.662998 | 81,839.870248 | 81,435.083752 | -6.686314 | -10.976684 | 81,808.729479 | 81,449.773434 | 662 |
2025-03-18T17:53:00 | 81547.99000000 | 81,583.96 | 81,547.98 | 81,581.1 | 7.35171000 | 81,647.515 | 81,649.1612 | 81,744.9128 | 46.059444 | 12.229478 | 16.847014 | 10.554415 | 73.056717 | 81,525.912145 | -19.365966 | 81,814.762622 | 81,480.267378 | -9.222245 | -10.143721 | 81,805.795796 | 81,446.839751 | 662 |
2025-03-18T17:54:00 | 81581.89000000 | 81,588.06 | 81,539.27 | 81,539.27 | 2.76462000 | 81,650.238 | 81,642.5442 | 81,744.13595 | 43.332998 | 5.448996 | 12.224369 | 9.825997 | 71.32338 | 81,519.660699 | -23.816372 | 81,808.323169 | 81,492.152831 | -12.14107 | -11.675301 | 81,763.937115 | 81,402.483051 | 662 |
2025-03-18T17:55:00 | 81539.27000000 | 81,539.27 | 81,408.35 | 81,442.22 | 32.96841000 | 81,643.7435 | 81,635.8902 | 81,743.0031 | 37.749775 | 7.643483 | 8.440653 | 10.664958 | 75.580281 | 81,517.187189 | -34.773625 | 81,823.34224 | 81,464.14476 | -16.667581 | -18.106044 | 81,757.847066 | 81,396.393002 | 662 |
2025-03-18T17:56:00 | 81442.11000000 | 81,442.11 | 81,332.58 | 81,378.1 | 10.38038000 | 81,629.643 | 81,630.1846 | 81,741.1436 | 34.579696 | 6.684039 | 6.592173 | 12.10029 | 78.013118 | 81,514.713678 | -48.077073 | 81,842.997475 | 81,416.288525 | -22.94948 | -25.127594 | 81,751.849283 | 81,390.395219 | 662 |
2025-03-18T17:57:00 | 81378.10000000 | 81,437.46 | 81,378.1 | 81,410.87 | 7.80852000 | 81,615.5885 | 81,626.6664 | 81,739.493 | 37.469798 | 12.64702 | 8.991514 | 13.433098 | 76.680753 | 81,508.932204 | -55.337985 | 81,846.944632 | 81,384.232368 | -29.427181 | -25.910804 | 81,720.834232 | 81,359.015167 | 662 |
2025-03-18T17:58:00 | 81410.87000000 | 81,503.04 | 81,393.89 | 81,498.34 | 7.75527000 | 81,605.0445 | 81,624.0304 | 81,737.83965 | 44.515721 | 22.217363 | 13.849474 | 13.687923 | 78.999985 | 81,506.446576 | -53.418437 | 81,837.589177 | 81,372.499823 | -34.225432 | -19.193005 | 81,714.331269 | 81,352.512205 | 662 |
2025-03-18T17:59:00 | 81498.33000000 | 81,498.34 | 81,455.07 | 81,466.7 | 5.80800000 | 81,586.9795 | 81,620.9472 | 81,735.84315 | 42.643889 | 29.543658 | 21.469347 | 13.924546 | 76.447843 | 81,503.960949 | -53.829749 | 81,802.98334 | 81,370.97566 | -38.146295 | -15.683454 | 81,708.187927 | 81,346.368862 | 662 |
2025-03-18T18:00:00 | 81466.69000000 | 81,520 | 81,454.48 | 81,516.82 | 8.39115000 | 81,575.008 | 81,618.3756 | 81,733.69875 | 46.482784 | 41.474538 | 31.07852 | 13.820475 | 75.667283 | 81,498.638166 | -49.540381 | 81,778.326377 | 81,371.689623 | -40.425112 | -9.115269 | 81,690.742224 | 81,331.033912 | 662 |
2025-03-18T18:01:00 | 81516.81000000 | 81,516.81 | 81,417.21 | 81,417.48 | 6.98269000 | 81,560.1045 | 81,612.5116 | 81,731.00615 | 40.672174 | 37.434064 | 36.150753 | 14.142652 | 77.377477 | 81,496.141393 | -53.539761 | 81,763.727948 | 81,356.481052 | -43.048042 | -10.491719 | 81,685.732728 | 81,326.024416 | 662 |
2025-03-18T18:02:00 | 81417.47000000 | 81,522.62 | 81,417.47 | 81,496.02 | 5.27918000 | 81,550.41 | 81,607.6354 | 81,728.9188 | 46.379253 | 43.320225 | 40.742942 | 14.347824 | 79.361228 | 81,493.64462 | -49.797739 | 81,746.721095 | 81,354.098905 | -44.397982 | -5.399758 | 81,681.214349 | 81,321.506037 | 662 |
2025-03-18T18:03:00 | 81496.02000000 | 81,502.47 | 81,429.6 | 81,441.18 | 7.92018000 | 81,538.756 | 81,600.7792 | 81,727.3738 | 43.250725 | 36.482384 | 39.078891 | 14.53834 | 78.897569 | 81,487.103905 | -50.673161 | 81,731.922398 | 81,345.589602 | -45.653017 | -5.020144 | 81,655.171898 | 81,297.388157 | 662 |
2025-03-18T18:04:00 | 81441.17000000 | 81,441.17 | 81,353.12 | 81,376.18 | 5.82264000 | 81,523.407 | 81,593.6686 | 81,725.7947 | 39.821947 | 32.261164 | 37.354591 | 15.575523 | 79.552029 | 81,484.592934 | -55.966746 | 81,717.021509 | 81,329.792491 | -47.715763 | -8.250983 | 81,650.507658 | 81,292.723917 | 662 |
2025-03-18T18:05:00 | 81376.17000000 | 81,410.19 | 81,316.47 | 81,408.26 | 12.71138000 | 81,506.5295 | 81,588.0884 | 81,724.24485 | 42.255078 | 24.713283 | 31.152277 | 16.891705 | 80.564027 | 81,482.081963 | -56.917256 | 81,677.135261 | 81,335.923739 | -49.556062 | -7.361194 | 81,646.267262 | 81,288.483521 | 662 |
2025-03-18T18:06:00 | 81408.26000000 | 81,462.27 | 81,391.49 | 81,458.44 | 49.19065000 | 81,495.704 | 81,583.3038 | 81,723.58255 | 45.937269 | 31.037964 | 29.33747 | 17.191578 | 79.865168 | 81,475.015835 | -53.010365 | 81,648.762769 | 81,342.645231 | -50.246922 | -2.763442 | 81,633.583003 | 81,276.442034 | 662 |
2025-03-18T18:07:00 | 81458.44000000 | 81,475.73 | 81,397.15 | 81,403.57 | 8.03105000 | 81,486.9605 | 81,577.091 | 81,722.59355 | 42.72877 | 37.271797 | 31.007682 | 17.244124 | 79.77337 | 81,472.487451 | -53.722397 | 81,640.094028 | 81,333.826972 | -50.942017 | -2.78038 | 81,630.148465 | 81,273.007495 | 662 |
2025-03-18T18:08:00 | 81403.56000000 | 81,420.51 | 81,385.2 | 81,420.5 | 2.28445000 | 81,480.1375 | 81,571.3306 | 81,722.0004 | 44.02779 | 43.678716 | 37.329493 | 17.435746 | 76.597415 | 81,469.959068 | -52.317495 | 81,632.344851 | 81,327.930149 | -51.217113 | -1.100382 | 81,627.07711 | 81,269.93614 | 662 |
2025-03-18T18:09:00 | 81420.50000000 | 81,478.02 | 81,420.5 | 81,475.21 | 6.19765000 | 81,476.346 | 81,568.7592 | 81,721.63705 | 48.122759 | 51.921561 | 44.290692 | 16.65328 | 75.234742 | 81,461.955614 | -46.256247 | 81,625.036951 | 81,327.655049 | -50.22494 | 3.968693 | 81,611.016846 | 81,252.924909 | 662 |
2025-03-18T18:10:00 | 81475.21000000 | 81,479.39 | 81,346.91 | 81,360.62 | 5.43564000 | 81,462.121 | 81,563.9078 | 81,719.93625 | 41.306295 | 48.370243 | 47.990173 | 16.820631 | 79.323689 | 81,459.406946 | -50.121352 | 81,597.328859 | 81,326.913141 | -50.204222 | 0.08287 | 81,607.717058 | 81,249.625121 | 662 |
2025-03-18T18:11:00 | 81360.61000000 | 81,360.62 | 81,324.86 | 81,324.87 | 5.13904000 | 81,448.187 | 81,556.5532 | 81,717.55215 | 39.429801 | 34.164443 | 44.818749 | 17.215537 | 76.211997 | 81,456.858279 | -55.430236 | 81,579.608744 | 81,316.765256 | -51.249425 | -4.180811 | 81,604.65984 | 81,246.567904 | 662 |
2025-03-18T18:12:00 | 81324.87000000 | 81,409.64 | 81,324.86 | 81,409.64 | 5.62549000 | 81,441.2695 | 81,552.746 | 81,715.88815 | 45.725938 | 23.562131 | 35.365606 | 16.794231 | 76.823997 | 81,449.480568 | -52.195656 | 81,565.307051 | 81,317.231949 | -51.438671 | -0.756985 | 81,601.020272 | 81,242.861094 | 662 |
2025-03-18T18:13:00 | 81409.64000000 | 81,432.25 | 81,383.88 | 81,432.25 | 4.86721000 | 81,433.827 | 81,549.7946 | 81,714.3176 | 47.299461 | 35.144312 | 30.956962 | 16.062161 | 74.791569 | 81,446.912743 | -47.262972 | 81,539.984936 | 81,327.669064 | -50.603531 | 3.34056 | 81,598.983312 | 81,240.824135 | 662 |
2025-03-18T18:14:00 | 81432.25000000 | 81,432.25 | 81,350.34 | 81,415.93 | 4.87158000 | 81,427.66 | 81,545.2906 | 81,712.4347 | 46.256993 | 49.868219 | 36.191554 | 15.810231 | 75.300028 | 81,444.344919 | -44.161604 | 81,522.305629 | 81,333.014371 | -49.315146 | 5.153542 | 81,597.182549 | 81,239.023372 | 662 |
2025-03-18T18:15:00 | 81415.93000000 | 81,458.38 | 81,388.55 | 81,454.61 | 10.18617000 | 81,428.2795 | 81,541.1648 | 81,710.5694 | 49.119265 | 57.139623 | 47.384052 | 15.1661 | 74.909312 | 81,438.188569 | -38.142907 | 81,523.458919 | 81,333.100081 | -47.080698 | 8.937791 | 81,609.296176 | 81,250.57931 | 662 |
2025-03-18T18:16:00 | 81454.62000000 | 81,499.98 | 81,454.61 | 81,482.19 | 5.15283000 | 81,433.484 | 81,537.2258 | 81,708.80365 | 51.118331 | 68.117552 | 58.375131 | 14.211336 | 72.799361 | 81,435.604478 | -30.792613 | 81,528.502137 | 81,338.465863 | -43.823081 | 13.030468 | 81,609.542686 | 81,250.82582 | 662 |
2025-03-18T18:17:00 | 81482.19000000 | 81,506.73 | 81,482.19 | 81,482.92 | 2.54490000 | 81,437.0865 | 81,533.6424 | 81,707.26615 | 51.173014 | 81.19726 | 68.818145 | 13.422013 | 69.352264 | 81,433.020388 | -24.624689 | 81,533.8493 | 81,340.3237 | -39.983403 | 15.358714 | 81,609.998498 | 81,251.281632 | 662 |
2025-03-18T18:18:00 | 81482.92000000 | 81,557.99 | 81,479.96 | 81,557.99 | 8.06440000 | 81,440.069 | 81,533.1966 | 81,705.9954 | 56.555293 | 92.194107 | 80.502973 | 13.393463 | 69.972102 | 81,428.254848 | -13.523156 | 81,547.309809 | 81,332.828191 | -34.691353 | 21.168197 | 81,644.700262 | 81,283.854656 | 662 |
2025-03-18T18:19:00 | 81558.00000000 | 81,576.84 | 81,510.36 | 81,563 | 6.60217000 | 81,444.884 | 81,532.4608 | 81,704.53685 | 56.896778 | 93.997682 | 89.129683 | 13.607788 | 69.722666 | 81,425.656613 | -4.271606 | 81,564.418173 | 81,325.349827 | -28.607404 | 24.335797 | 81,648.382773 | 81,287.537167 | 662 |
2025-03-18T18:20:00 | 81562.99000000 | 81,590.9 | 81,539.31 | 81,590.9 | 3.01914000 | 81,448.588 | 81,533.1484 | 81,703.83705 | 58.837179 | 98.169167 | 94.786985 | 13.987143 | 68.427476 | 81,423.058379 | 5.251079 | 81,580.734573 | 81,316.441427 | -21.835707 | 27.086787 | 81,652.169845 | 81,291.324239 | 662 |
2025-03-18T18:21:00 | 81590.90000000 | 81,636 | 81,562.75 | 81,625.58 | 5.40148000 | 81,458.993 | 81,533.764 | 81,704.1615 | 61.176735 | 97.052842 | 96.406564 | 14.886486 | 68.771942 | 81,419.422232 | 15.418527 | 81,610.984292 | 81,307.001708 | -14.38486 | 29.803388 | 81,686.967605 | 81,325.464897 | 662 |
2025-03-18T18:22:00 | 81625.57000000 | 81,661.47 | 81,602.48 | 81,602.48 | 12.04318000 | 81,464.316 | 81,535.6556 | 81,704.30675 | 58.780236 | 93.042098 | 96.088036 | 16.006521 | 68.073232 | 81,416.813129 | 21.366032 | 81,628.119295 | 81,300.512705 | -7.234682 | 28.600714 | 81,692.619834 | 81,331.117126 | 662 |
2025-03-18T18:23:00 | 81602.48000000 | 81,627.36 | 81,582.89 | 81,585.47 | 12.29812000 | 81,471.5305 | 81,539.7582 | 81,704.3041 | 57.009258 | 85.516079 | 91.870339 | 16.644931 | 66.387287 | 81,414.204025 | 24.425347 | 81,643.146137 | 81,299.914863 | -0.902676 | 25.328023 | 81,698.124126 | 81,336.621418 | 662 |
2025-03-18T18:24:00 | 81585.47000000 | 81,585.47 | 81,517.33 | 81,533.57 | 4.38175000 | 81,479.4 | 81,540.7334 | 81,703.5682 | 51.873816 | 73.966905 | 84.175027 | 16.038705 | 66.51248 | 81,409.149344 | 22.403724 | 81,647.196446 | 81,311.603554 | 3.758604 | 18.64512 | 81,711.935413 | 81,350.609464 | 662 |
2025-03-18T18:25:00 | 81533.57000000 | 81,592.43 | 81,509.43 | 81,580.23 | 5.72116000 | 81,487.9985 | 81,540.8958 | 81,703.41815 | 55.734464 | 71.763564 | 77.082183 | 15.343397 | 67.69016 | 81,406.524733 | 24.286683 | 81,657.942809 | 81,318.054191 | 7.86422 | 16.422463 | 81,716.554406 | 81,355.228456 | 662 |
2025-03-18T18:26:00 | 81581.76000000 | 81,611.87 | 81,563.11 | 81,563.11 | 3.57005000 | 81,493.232 | 81,538.9558 | 81,703.5304 | 54.022108 | 68.751652 | 71.49404 | 14.988468 | 66.338006 | 81,403.900122 | 24.119467 | 81,665.641735 | 81,320.822265 | 11.115269 | 13.004198 | 81,720.796428 | 81,359.470479 | 662 |
2025-03-18T18:27:00 | 81563.11000000 | 81,577.34 | 81,519.92 | 81,530.71 | 2.41366000 | 81,499.589 | 81,535.7308 | 81,703.1844 | 50.838712 | 67.408 | 69.307739 | 13.919078 | 65.701006 | 81,396.41844 | 21.128976 | 81,667.626306 | 81,331.551694 | 13.11801 | 8.010965 | 81,699.909531 | 81,335.548255 | 662 |
2025-03-18T18:28:00 | 81530.70000000 | 81,530.71 | 81,394.97 | 81,407.26 | 9.43027000 | 81,498.927 | 81,529.6916 | 81,701.9836 | 40.93965 | 44.404749 | 60.188134 | 14.545775 | 70.703791 | 81,393.772248 | 8.697349 | 81,668.304383 | 81,329.549617 | 12.233878 | -3.536529 | 81,699.835425 | 81,335.474148 | 662 |
2025-03-18T18:29:00 | 81407.26000000 | 81,407.26 | 81,347.82 | 81,359.23 | 10.69513000 | 81,493.128 | 81,520.3162 | 81,700.75015 | 37.851563 | 22.821951 | 44.878233 | 15.593691 | 69.899235 | 81,391.126056 | -4.973097 | 81,672.974422 | 81,313.281578 | 8.792483 | -13.76558 | 81,699.277711 | 81,334.916434 | 662 |
2025-03-18T18:30:00 | 81359.22000000 | 81,448.71 | 81,341.76 | 81,448.71 | 7.97531000 | 81,497.5325 | 81,514.1654 | 81,700.05205 | 46.020611 | 14.648498 | 27.291732 | 15.88392 | 72.545718 | 81,383.856953 | -8.488882 | 81,668.266371 | 81,326.798629 | 5.33621 | -13.825092 | 81,672.992986 | 81,307.930319 | 662 |
2025-03-18T18:31:00 | 81448.71000000 | 81,496.96 | 81,423.75 | 81,423.76 | 6.59775000 | 81,502.477 | 81,508.3296 | 81,699.07655 | 44.273137 | 20.912749 | 19.461066 | 15.428024 | 72.593166 | 81,381.190585 | -13.136988 | 81,657.970637 | 81,346.983363 | 1.641571 | -14.778558 | 81,669.464256 | 81,304.401588 | 662 |
2025-03-18T18:32:00 | 81423.75000000 | 81,437.56 | 81,347.79 | 81,349.79 | 9.28849000 | 81,499.4845 | 81,501.5272 | 81,697.5017 | 39.486045 | 20.537362 | 18.699536 | 15.817833 | 73.820083 | 81,378.524217 | -22.529698 | 81,664.048691 | 81,334.920309 | -3.192683 | -19.337015 | 81,665.700155 | 81,300.637487 | 662 |
2025-03-18T18:33:00 | 81349.79000000 | 81,371.22 | 81,324.74 | 81,324.74 | 14.88694000 | 81,494.109 | 81,494.5368 | 81,695.52535 | 37.988033 | 9.386632 | 16.945581 | 16.402928 | 71.86722 | 81,370.500823 | -31.630201 | 81,673.465688 | 81,314.752312 | -8.880187 | -22.750014 | 81,637.37566 | 81,273.255938 | 662 |
2025-03-18T18:34:00 | 81324.73000000 | 81,354.73 | 81,245.65 | 81,354.73 | 16.82847000 | 81,491.049 | 81,487.9682 | 81,693.4354 | 40.879784 | 9.581385 | 13.16846 | 17.637342 | 74.525276 | 81,367.811736 | -36.007401 | 81,677.581241 | 81,304.516759 | -14.30563 | -21.701772 | 81,632.35175 | 81,268.232027 | 662 |
2025-03-18T18:35:00 | 81355.39000000 | 81,457.87 | 81,355.39 | 81,457.87 | 9.14506000 | 81,491.212 | 81,482.2094 | 81,692.2342 | 49.586726 | 25.756337 | 14.908118 | 17.335101 | 76.569185 | 81,365.122648 | -30.798799 | 81,677.622246 | 81,304.801754 | -17.604263 | -13.194536 | 81,627.473981 | 81,263.354259 | 662 |
2025-03-18T18:36:00 | 81457.87000000 | 81,461.87 | 81,415.1 | 81,432.72 | 5.38162000 | 81,488.7385 | 81,477.3648 | 81,691.0798 | 47.740388 | 42.092473 | 25.810065 | 17.003453 | 74.440671 | 81,358.494275 | -28.37327 | 81,676.866888 | 81,300.610112 | -19.758065 | -8.615205 | 81,629.257306 | 81,267.853337 | 662 |
2025-03-18T18:37:00 | 81432.73000000 | 81,471.73 | 81,403.14 | 81,470.21 | 6.45022000 | 81,488.103 | 81,475.2002 | 81,690.355 | 50.687937 | 53.78775 | 40.54552 | 16.819402 | 74.022766 | 81,355.784644 | -23.158929 | 81,676.391516 | 81,299.814484 | -20.438238 | -2.720691 | 81,626.803905 | 81,265.399936 | 662 |
2025-03-18T18:38:00 | 81470.21000000 | 81,519.62 | 81,470.2 | 81,519.61 | 5.99898000 | 81,486.184 | 81,474.4532 | 81,689.38865 | 54.342248 | 61.711412 | 52.530545 | 16.003481 | 72.265426 | 81,353.075012 | -14.868959 | 81,672.354714 | 81,300.013286 | -19.324382 | 4.455423 | 81,624.766071 | 81,263.362103 | 662 |
2025-03-18T18:39:00 | 81519.62000000 | 81,519.65 | 81,498.25 | 81,498.25 | 4.18891000 | 81,482.9465 | 81,473.3974 | 81,688.60105 | 52.529592 | 68.36692 | 61.288694 | 15.245439 | 68.632181 | 81,346.957544 | -9.908453 | 81,665.885252 | 81,300.007748 | -17.441196 | 7.532743 | 81,648.714976 | 81,287.289917 | 662 |
2025-03-18T18:40:00 | 81498.25000000 | 81,564.84 | 81,480.66 | 81,553.63 | 6.05941000 | 81,481.083 | 81,471.5676 | 81,687.60535 | 56.574077 | 78.878062 | 69.652131 | 14.369849 | 69.74274 | 81,344.226509 | -1.491322 | 81,660.306705 | 81,301.859295 | -14.251221 | 12.759899 | 81,650.302428 | 81,288.877369 | 662 |
2025-03-18T18:41:00 | 81553.62000000 | 81,600.44 | 81,553.62 | 81,600.44 | 3.30305000 | 81,479.826 | 81,471.5054 | 81,686.8572 | 59.699582 | 87.275564 | 78.173515 | 13.994615 | 68.105401 | 81,341.495474 | 8.854423 | 81,655.291547 | 81,304.360453 | -9.630092 | 18.484515 | 81,652.26506 | 81,290.840001 | 662 |
2025-03-18T18:42:00 | 81600.44000000 | 81,639.56 | 81,600.44 | 81,611.37 | 7.97882000 | 81,480.2705 | 81,472.773 | 81,686.455 | 60.415984 | 95.231767 | 87.128464 | 14.097794 | 66.035015 | 81,335.58631 | 17.731067 | 81,657.017019 | 81,303.523981 | -4.157861 | 21.888927 | 81,687.698619 | 81,324.202612 | 662 |
2025-03-18T18:43:00 | 81611.37000000 | 81,628.58 | 81,583.46 | 81,604.05 | 4.15877000 | 81,481.1995 | 81,473.232 | 81,685.9794 | 59.651194 | 94.609598 | 92.37231 | 13.933911 | 64.541086 | 81,332.832391 | 23.899707 | 81,660.327292 | 81,302.071708 | 1.453653 | 22.446054 | 81,692.558165 | 81,329.062157 | 662 |
2025-03-18T18:44:00 | 81604.04000000 | 81,621.76 | 81,587.21 | 81,612.43 | 8.60074000 | 81,485.1425 | 81,474.6952 | 81,685.491 | 60.271225 | 92.313811 | 94.051725 | 13.781735 | 62.398865 | 81,330.078473 | 29.128816 | 81,672.012326 | 81,298.272674 | 6.988686 | 22.140131 | 81,697.495121 | 81,333.999114 | 662 |
2025-03-18T18:45:00 | 81612.42000000 | 81,641.55 | 81,609.64 | 81,641.55 | 4.52834000 | 81,488.2085 | 81,478.6818 | 81,684.6118 | 62.431638 | 94.699297 | 93.874235 | 13.897662 | 60.221089 | 81,325.795266 | 35.216707 | 81,683.059892 | 81,293.357108 | 12.63429 | 22.582417 | 81,751.226713 | 81,385.383911 | 662 |
2025-03-18T18:46:00 | 81641.54000000 | 81,773.84 | 81,629.3 | 81,751.6 | 21.55993000 | 81,497.633 | 81,486.1518 | 81,684.20195 | 69.239471 | 96.300678 | 94.437929 | 15.377997 | 66.243869 | 81,323.021062 | 48.36401 | 81,722.053921 | 81,273.212079 | 19.780234 | 28.583776 | 81,759.443233 | 81,393.600431 | 662 |
2025-03-18T18:47:00 | 81751.60000000 | 81,843.58 | 81,751.6 | 81,773.05 | 12.47914000 | 81,509.75 | 81,493.3954 | 81,683.55945 | 70.366641 | 94.664566 | 95.221514 | 17.286066 | 68.082164 | 81,320.246858 | 59.824557 | 81,764.170027 | 81,255.329973 | 27.789099 | 32.035459 | 81,767.463356 | 81,401.620554 | 662 |
2025-03-18T18:48:00 | 81773.05000000 | 81,786.61 | 81,744.98 | 81,744.98 | 12.55314000 | 81,526.636 | 81,498.3282 | 81,682.5993 | 66.91127 | 87.932215 | 92.96582 | 18.940688 | 66.192723 | 81,317.935762 | 65.882655 | 81,795.995969 | 81,257.276031 | 35.40781 | 30.474845 | 81,826.647255 | 81,458.872998 | 662 |
2025-03-18T18:49:00 | 81744.99000000 | 81,810.09 | 81,670.63 | 81,810.09 | 29.53972000 | 81,549.179 | 81,505.196 | 81,682.4762 | 70.526601 | 86.801164 | 89.799315 | 19.24806 | 71.4261 | 81,315.146384 | 75.072189 | 81,833.759965 | 81,264.598035 | 43.340686 | 31.731503 | 81,837.029995 | 81,469.255738 | 662 |
2025-03-18T18:50:00 | 81810.09000000 | 81,889.33 | 81,793.79 | 81,861.78 | 50.32391000 | 81,569.8325 | 81,512.0952 | 81,682.4778 | 73.044609 | 88.844226 | 87.859201 | 20.209361 | 73.148522 | 81,312.357006 | 85.539861 | 81,880.967728 | 81,258.697272 | 51.780521 | 33.75934 | 81,846.952075 | 81,479.177818 | 662 |
2025-03-18T18:51:00 | 81861.77000000 | 81,925.8 | 81,840 | 81,912.14 | 8.30528000 | 81,594.2515 | 81,521.9884 | 81,682.8172 | 75.262061 | 94.577162 | 90.074184 | 21.37879 | 74.052199 | 81,312.492845 | 96.783537 | 81,931.278843 | 81,257.224157 | 60.781124 | 36.002413 | 81,912.898526 | 81,543.128983 | 662 |
2025-03-18T18:52:00 | 81912.14000000 | 81,950.8 | 81,912.13 | 81,921.19 | 9.46701000 | 81,622.8215 | 81,530.4918 | 81,683.1179 | 75.649729 | 95.012374 | 92.811254 | 22.649403 | 71.524899 | 81,309.69485 | 105.211677 | 81,968.867627 | 81,276.775373 | 69.667235 | 35.544442 | 81,924.636626 | 81,554.867083 | 662 |
2025-03-18T18:53:00 | 81921.19000000 | 81,946.03 | 81,885.85 | 81,885.85 | 9.39329000 | 81,650.877 | 81,539.3852 | 81,682.74795 | 70.972494 | 92.296199 | 93.961912 | 23.390632 | 70.714549 | 81,306.896856 | 107.796781 | 81,986.534206 | 81,315.219794 | 77.293144 | 30.503637 | 81,935.689511 | 81,565.919968 | 662 |
2025-03-18T18:54:00 | 81885.84000000 | 81,885.85 | 81,804.16 | 81,812.26 | 13.81034000 | 81,673.7535 | 81,548.1068 | 81,682.14785 | 62.330406 | 81.668644 | 89.659073 | 22.856013 | 71.49851 | 81,305.700305 | 102.723267 | 81,987.187238 | 81,360.319762 | 82.379168 | 20.344098 | 81,962.184373 | 81,594.348518 | 662 |
2025-03-18T18:55:00 | 81812.26000000 | 81,835.91 | 81,770.33 | 81,829.74 | 9.50184000 | 81,692.347 | 81,556.5364 | 81,681.5367 | 63.46831 | 72.782737 | 82.249193 | 21.910176 | 71.075759 | 81,302.890483 | 98.972072 | 81,996.325709 | 81,388.368291 | 85.697749 | 13.274323 | 81,971.021324 | 81,603.185469 | 662 |
2025-03-18T18:56:00 | 81829.74000000 | 81,871.31 | 81,829.74 | 81,858.46 | 4.73619000 | 81,713.634 | 81,564.5368 | 81,680.1647 | 65.321836 | 69.00859 | 74.486657 | 21.404062 | 68.968205 | 81,300.080661 | 97.196268 | 82,001.084831 | 81,426.183169 | 87.997453 | 9.198816 | 81,978.995872 | 81,611.160017 | 662 |
2025-03-18T18:57:00 | 81858.46000000 | 81,879.99 | 81,817.42 | 81,817.43 | 6.79463000 | 81,730.995 | 81,572.814 | 81,678.93965 | 60.592002 | 68.408418 | 70.066582 | 20.760648 | 68.51119 | 81,299.333925 | 91.424271 | 81,998.812169 | 81,463.177831 | 88.682817 | 2.741455 | 81,994.525928 | 81,632.073025 | 662 |
2025-03-18T18:58:00 | 81817.42000000 | 81,851.48 | 81,817.42 | 81,841.02 | 6.14362000 | 81,747.0655 | 81,581.2244 | 81,677.2457 | 62.282972 | 68.667549 | 68.694852 | 20.163191 | 66.050391 | 81,296.513424 | 87.742003 | 82,000.398026 | 81,493.732974 | 88.494654 | -0.752651 | 82,000.387633 | 81,637.934731 | 662 |
2025-03-18T18:59:00 | 81841.02000000 | 81,903.79 | 81,811.28 | 81,889.38 | 12.34753000 | 81,766.622 | 81,589.5078 | 81,675.96585 | 65.54678 | 70.678641 | 69.251536 | 20.19859 | 67.940363 | 81,293.692923 | 87.714904 | 81,999.68078 | 81,533.56322 | 88.338704 | -0.6238 | 82,005.488034 | 81,643.035131 | 662 |
2025-03-18T19:00:00 | 81889.38000000 | 81,900 | 81,859.13 | 81,880.3 | 6.94009000 | 81,782.9555 | 81,599.9014 | 81,674.88795 | 64.41961 | 74.518019 | 71.28807 | 20.231461 | 66.006766 | 81,293.722275 | 85.969741 | 81,999.197681 | 81,566.713319 | 87.864911 | -1.89517 | 82,022.0623 | 81,668.926421 | 662 |
2025-03-18T19:01:00 | 81880.30000000 | 81,900 | 81,869.24 | 81,885.44 | 5.34371000 | 81,797.2055 | 81,611.1128 | 81,674.33355 | 64.788742 | 77.467938 | 74.221533 | 20.261983 | 63.489139 | 81,290.892415 | 84.032765 | 82,000.642625 | 81,593.768375 | 87.098482 | -3.065717 | 82,026.513627 | 81,673.377748 | 662 |
2025-03-18T19:02:00 | 81885.44000000 | 81,933.97 | 81,865.05 | 81,933.97 | 9.10795000 | 81,813.3355 | 81,621.5994 | 81,674.26705 | 68.148672 | 81.833649 | 77.939869 | 20.693054 | 63.877058 | 81,288.062554 | 85.428892 | 82,006.15639 | 81,620.51461 | 86.764564 | -1.335672 | 82,030.444228 | 81,677.308349 | 662 |
2025-03-18T19:03:00 | 81933.97000000 | 81,981.14 | 81,915.98 | 81,915.98 | 12.17448000 | 81,828.932 | 81,631.274 | 81,674.22695 | 65.647894 | 79.918297 | 79.739961 | 21.599034 | 63.968697 | 81,290.37126 | 84.114076 | 82,000.84473 | 81,657.01927 | 86.234466 | -2.120391 | 82,034.514764 | 81,684.505234 | 662 |
2025-03-18T19:04:00 | 81915.99000000 | 81,915.99 | 81,885.74 | 81,885.75 | 5.97690000 | 81,842.598 | 81,640.6704 | 81,674.28495 | 61.559927 | 72.611436 | 78.121127 | 21.847783 | 61.560218 | 81,287.542657 | 79.713874 | 81,984.294797 | 81,700.901203 | 84.930348 | -5.216474 | 82,036.848419 | 81,686.838889 | 662 |
2025-03-18T19:05:00 | 81885.74000000 | 81,919.74 | 81,795.53 | 81,795.53 | 16.44700000 | 81,850.297 | 81,647.4888 | 81,673.34605 | 51.293914 | 45.265089 | 65.931607 | 20.590906 | 66.035203 | 81,284.714055 | 68.160965 | 81,960.750174 | 81,739.843826 | 81.576471 | -13.415507 | 82,038.784874 | 81,688.775343 | 662 |
2025-03-18T19:06:00 | 81795.54000000 | 81,803.43 | 81,762.45 | 81,764.69 | 3.42046000 | 81,850.9515 | 81,653.1388 | 81,672.6949 | 48.327098 | 22.576299 | 46.817608 | 19.275948 | 64.245545 | 81,288.011695 | 55.872606 | 81,959.190505 | 81,742.712495 | 76.435698 | -20.563092 | 82,026.981463 | 81,678.527224 | 662 |
2025-03-18T19:07:00 | 81764.70000000 | 81,805.38 | 81,764.7 | 81,800.82 | 3.53400000 | 81,852.34 | 81,659.4968 | 81,672.949 | 51.841384 | 10.174519 | 26.005302 | 18.026436 | 62.563007 | 81,285.190227 | 48.490415 | 81,957.205987 | 81,747.474013 | 70.846642 | -22.356226 | 82,026.919249 | 81,678.46501 | 662 |
2025-03-18T19:08:00 | 81800.82000000 | 81,874.83 | 81,784.55 | 81,872.75 | 4.20340000 | 81,858.7285 | 81,665.792 | 81,673.1607 | 57.969975 | 23.002119 | 18.584312 | 17.557915 | 64.542792 | 81,282.368759 | 47.892056 | 81,951.527763 | 81,765.929237 | 66.255725 | -18.363669 | 82,026.624565 | 81,678.170326 | 662 |
2025-03-18T19:09:00 | 81872.75000000 | 81,882.38 | 81,851.65 | 81,851.83 | 3.92122000 | 81,860.8155 | 81,671.5686 | 81,673.68435 | 55.747936 | 36.284238 | 23.153625 | 17.21779 | 62.127592 | 81,287.971567 | 45.208645 | 81,950.985662 | 81,770.645338 | 62.046309 | -16.837663 | 82,036.128496 | 81,689.688649 | 662 |
2025-03-18T19:10:00 | 81851.82000000 | 81,933.97 | 81,851.82 | 81,931.61 | 3.09234000 | 81,864.307 | 81,678.3828 | 81,674.9513 | 61.766702 | 56.219611 | 38.501989 | 17.521594 | 63.557764 | 81,285.163813 | 48.955277 | 81,959.617451 | 81,768.996549 | 59.428102 | -10.472826 | 82,036.764095 | 81,690.324247 | 662 |
2025-03-18T19:11:00 | 81931.61000000 | 81,950.4 | 81,902.16 | 81,912.04 | 15.44948000 | 81,864.302 | 81,684.112 | 81,676.1101 | 59.624406 | 62.208301 | 51.570717 | 17.988758 | 62.463638 | 81,282.356059 | 49.771637 | 81,959.602423 | 81,769.001577 | 57.496809 | -7.725172 | 82,037.374725 | 81,690.934877 | 662 |
2025-03-18T19:12:00 | 81912.04000000 | 81,922.98 | 81,856.37 | 81,856.37 | 20.86963000 | 81,861.061 | 81,689.1898 | 81,676.82995 | 53.897634 | 62.9003 | 60.442737 | 17.624126 | 62.759807 | 81,287.230349 | 45.403126 | 81,952.742452 | 81,769.379548 | 55.078072 | -9.674947 | 82,047.627831 | 81,701.089911 | 662 |
2025-03-18T19:13:00 | 81856.38000000 | 81,922.67 | 81,856.38 | 81,922.67 | 13.70422000 | 81,862.902 | 81,695.9338 | 81,677.94635 | 58.95395 | 61.537641 | 62.215414 | 17.285539 | 63.012678 | 81,284.432943 | 46.751977 | 81,957.918664 | 81,767.885336 | 53.412853 | -6.660876 | 82,049.086871 | 81,702.548951 | 662 |
2025-03-18T19:14:00 | 81922.67000000 | 81,959.95 | 81,915.97 | 81,937.78 | 27.98196000 | 81,869.178 | 81,704.018 | 81,679.49335 | 60.029875 | 65.461003 | 63.299648 | 17.459014 | 61.653201 | 81,281.635537 | 48.48134 | 81,966.538332 | 81,771.817668 | 52.426551 | -3.945211 | 82,050.567257 | 81,704.029337 | 662 |
2025-03-18T19:15:00 | 81937.77000000 | 81,972 | 81,905.52 | 81,972 | 13.01985000 | 81,876.291 | 81,711.8534 | 81,681.3736 | 62.431653 | 83.085646 | 70.028097 | 17.772451 | 61.997972 | 81,286.846901 | 52.01356 | 81,981.552849 | 81,771.029151 | 52.343953 | -0.330392 | 82,071.401132 | 81,726.484394 | 662 |
2025-03-18T19:16:00 | 81972.00000000 | 82,035.39 | 81,972 | 81,982.16 | 28.99653000 | 81,882.476 | 81,720.2344 | 81,683.4664 | 63.139849 | 85.496987 | 78.014545 | 18.793777 | 62.097403 | 81,284.059173 | 54.998706 | 81,996.953509 | 81,767.998491 | 52.874903 | 2.123803 | 82,074.341596 | 81,729.424858 | 662 |
2025-03-18T19:17:00 | 81982.16000000 | 81,996.49 | 81,925.2 | 81,936.37 | 17.62095000 | 81,888.423 | 81,728.3476 | 81,685.33855 | 57.84718 | 80.013026 | 82.86522 | 18.853388 | 62.754017 | 81,281.271445 | 53.057967 | 82,001.109951 | 81,775.736049 | 52.911516 | 0.146451 | 82,077.23834 | 81,732.321601 | 662 |
2025-03-18T19:18:00 | 81936.37000000 | 82,007.87 | 81,922.46 | 81,960.27 | 16.00946000 | 81,894.3855 | 81,739.4078 | 81,687.35005 | 59.743948 | 72.231992 | 79.247335 | 19.046962 | 64.372301 | 81,287.226732 | 52.839348 | 82,009.011556 | 81,779.759444 | 52.897082 | -0.057734 | 82,102.212126 | 81,760.656017 | 662 |
2025-03-18T19:19:00 | 81960.27000000 | 82,027.04 | 81,960.26 | 82,002.6 | 17.60903000 | 81,900.0465 | 81,752.2752 | 81,689.312 | 62.925898 | 74.728268 | 75.657762 | 19.461183 | 64.54428 | 81,284.450184 | 55.44266 | 82,023.933584 | 81,776.159416 | 53.406198 | 2.036462 | 82,106.60093 | 81,765.044821 | 662 |
2025-03-18T19:20:00 | 82002.60000000 | 82,080 | 81,978.06 | 82,062.93 | 20.55201000 | 81,909.178 | 81,764.5596 | 81,691.6855 | 66.937086 | 85.016649 | 77.325636 | 20.440206 | 67.215403 | 81,281.673636 | 61.663116 | 82,051.454824 | 81,766.901176 | 55.057581 | 6.605534 | 82,110.857039 | 81,769.30093 | 662 |
2025-03-18T19:21:00 | 82062.92000000 | 82,062.93 | 81,984.67 | 81,984.67 | 15.87192000 | 81,914.1395 | 81,775.7778 | 81,693.21065 | 58.14827 | 83.435481 | 81.060133 | 21.349299 | 68.004303 | 81,288.830661 | 59.591016 | 82,059.64324 | 81,768.63576 | 55.964268 | 3.626748 | 82,122.715344 | 81,781.519599 | 662 |
2025-03-18T19:22:00 | 81984.68000000 | 82,010.98 | 81,946.19 | 81,984.99 | 6.28485000 | 81,916.6905 | 81,788.4818 | 81,694.4883 | 58.172454 | 73.570964 | 80.674365 | 21.381687 | 67.77471 | 81,286.071396 | 57.314003 | 82,065.252329 | 81,768.128671 | 56.234215 | 1.079788 | 82,126.347462 | 81,785.151717 | 662 |
2025-03-18T19:23:00 | 81984.99000000 | 81,993.84 | 81,956.79 | 81,962.82 | 4.01500000 | 81,919.0325 | 81,801.2434 | 81,695.6091 | 55.768125 | 58.25753 | 71.754658 | 21.411761 | 65.580087 | 81,283.31213 | 53.108321 | 82,068.94635 | 81,769.11865 | 55.609036 | -2.500716 | 82,129.690574 | 81,788.494828 | 662 |
2025-03-18T19:24:00 | 81962.82000000 | 81,999.21 | 81,962.81 | 81,989.35 | 4.31262000 | 81,924.2125 | 81,813.9358 | 81,697.30375 | 58.004944 | 55.500973 | 62.443155 | 21.515786 | 63.495795 | 81,289.878125 | 51.3244 | 82,076.311803 | 81,772.113197 | 54.752109 | -3.427709 | 82,126.215684 | 81,784.87112 | 662 |
2025-03-18T19:25:00 | 81989.35000000 | 82,008.5 | 81,907.64 | 81,907.65 | 5.91165000 | 81,929.8185 | 81,822.9314 | 81,698.3224 | 49.674002 | 43.680278 | 52.479593 | 20.462742 | 66.164667 | 81,287.135166 | 42.82447 | 82,070.358584 | 81,789.278416 | 52.366581 | -9.542111 | 82,127.548484 | 81,786.20392 | 662 |
2025-03-18T19:26:00 | 81907.65000000 | 81,914.83 | 81,865.38 | 81,904.76 | 11.79530000 | 81,936.822 | 81,832.3722 | 81,699.692 | 49.4037 | 34.676648 | 44.619299 | 19.261079 | 64.970762 | 81,284.392207 | 35.446411 | 82,056.100751 | 81,817.543249 | 48.982547 | -13.536137 | 82,128.538016 | 81,787.193452 | 662 |
2025-03-18T19:27:00 | 81905.23000000 | 81,927.94 | 81,891.92 | 81,891.92 | 10.19861000 | 81,941.377 | 81,840.8064 | 81,701.221 | 48.150072 | 18.977231 | 32.444719 | 17.911673 | 62.902851 | 81,290.955496 | 28.237659 | 82,045.532449 | 81,837.221551 | 44.833569 | -16.595911 | 82,115.13024 | 81,773.43662 | 662 |
2025-03-18T19:28:00 | 81891.92000000 | 81,951.28 | 81,886.8 | 81,897.66 | 16.07159000 | 81,942.6225 | 81,848.3674 | 81,702.95255 | 48.775843 | 16.347165 | 23.333681 | 17.014842 | 63.015504 | 81,288.230035 | 22.725871 | 82,044.024939 | 81,841.220061 | 40.41203 | -17.686159 | 82,114.119603 | 81,772.425984 | 662 |
2025-03-18T19:29:00 | 81897.66000000 | 81,939.24 | 81,897.66 | 81,905.9 | 5.39619000 | 81,945.326 | 81,856.5204 | 81,704.7329 | 49.714083 | 15.42882 | 16.917739 | 16.18207 | 61.484397 | 81,285.504573 | 18.805857 | 82,039.529353 | 81,851.122647 | 36.090795 | -17.284938 | 82,112.895471 | 81,771.201851 | 662 |
2025-03-18T19:30:00 | 81905.89000000 | 81,937.89 | 81,905.89 | 81,913.99 | 21.92936000 | 81,944.445 | 81,863.7276 | 81,706.40285 | 50.66943 | 18.856584 | 16.877523 | 15.408782 | 59.378369 | 81,293.727331 | 16.165665 | 82,039.470946 | 81,849.419054 | 32.105769 | -15.940104 | 82,127.90901 | 81,784.9796 | 662 |
2025-03-18T19:31:00 | 81913.99000000 | 82,016 | 81,913.99 | 82,016 | 9.26189000 | 81,949.643 | 81,872.0388 | 81,708.22815 | 60.786028 | 37.236356 | 23.840586 | 15.992274 | 62.423485 | 81,291.02248 | 22.050464 | 82,048.313463 | 81,850.972537 | 30.094708 | -8.044244 | 82,128.487085 | 81,785.557675 | 662 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.