btcc

Dataset card Data Studio Files Files and versions

Split (1)

train · 2.26M rows

timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00	open stringlengths 13 15	high float64 2.83k 110k	low float64 2.82k 109k	close float64 2.82k 109k	volume stringlengths 10 13	MA_20 float64 2.86k 109k	MA_50 float64 2.89k 108k	MA_200 float64 2.96k 108k	RSI float64 0.04 99.9	%K float64 0 100	%D float64 0 100	ADX float64 3.31 99.5	ATR float64 0.01 1.3k	Trendline float64 3.12k 110k	MACD float64 -1,411.87 1.37k	BL_Upper float64 2.91k 110k	BL_Lower float64 2.8k 108k	Signal float64 -1,165.01 1.16k	Histogram float64 -475.85 512	MN_Upper float64 2.93k 109k	MN_Lower float64 2.82k 108k	month int64 571 662
2025-03-18T21:12:00	82048.38000000	82,093.8	82,048.37	82,093.8	5.30816000	82,051.433	82,010.3228	81,879.5566	58.200831	73.829322	80.584571	18.518627	30.191476	81,550.101655	20.261203	82,108.174941	81,994.691059	17.864058	2.397145	82,274.466722	81,935.381863	662
2025-03-18T21:13:00	82093.79000000	82,142.27	82,093.79	82,140.97	7.82921000	82,057.8775	82,012.4544	81,882.35595	63.734727	80.28885	76.295055	17.525735	31.497799	81,548.554733	24.891259	82,123.810532	81,991.944468	19.269499	5.621761	82,279.14286	81,940.058001	662
2025-03-18T21:14:00	82140.97000000	82,193.52	82,140.96	82,193.52	18.83225000	82,066.7255	82,014.7218	81,885.6272	68.70549	98.679253	84.265809	17.821127	33.002242	81,547.007811	32.427158	82,152.587987	81,980.863013	21.901031	10.526128	82,283.619726	81,944.534867	662
2025-03-18T21:15:00	82193.51000000	82,193.52	82,176.73	82,183.97	14.77522000	82,075.2505	82,016.1854	81,889.33595	66.910582	97.693059	92.220388	18.09542	31.844225	81,545.460889	37.199989	82,171.49856	81,979.00244	24.960822	12.239167	82,287.880713	81,948.795854	662
2025-03-18T21:16:00	82183.97000000	82,188.15	82,176.14	82,176.15	4.31111000	82,083.7745	82,017.389	81,893.3262	65.403829	94.568858	96.98039	18.329438	30.427494	81,543.913967	39.891637	82,183.978828	81,983.570172	27.946985	11.944652	82,291.91187	81,952.82701	662
2025-03-18T21:17:00	82176.14000000	82,176.15	82,156.36	82,156.37	2.46377000	82,090.6995	82,020.0708	81,897.0537	61.623761	87.073801	93.111906	17.860743	29.667673	81,542.367046	39.967981	82,190.87148	81,990.52752	30.351184	9.616797	82,295.702367	81,956.617508	662
2025-03-18T21:18:00	82156.37000000	82,192.93	82,156.36	82,192.93	1.70719000	82,099.0135	82,022.8964	81,900.52665	65.583183	88.881491	90.174717	17.85041	30.160697	81,540.820124	42.488786	82,204.026273	81,994.000727	32.778705	9.710081	82,299.244745	81,960.159886	662
2025-03-18T21:19:00	82192.92000000	82,208.9	82,192.92	82,192.93	5.05809000	82,106.16	82,026.3484	81,904.1578	65.583183	89.438328	88.46454	18.220688	29.14779	81,539.273202	43.979573	82,216.191768	81,996.128232	35.018878	8.960695	82,302.534956	81,963.450097	662
2025-03-18T21:20:00	82192.94000000	82,192.94	82,108.78	82,111.2	7.48704000	82,108.9945	82,028.4564	81,907.1297	51.742401	78.9009	85.74024	17.631948	33.077233	81,537.72628	38.126605	82,216.448621	82,001.540379	35.640424	2.486181	82,305.572231	81,966.487372	662
2025-03-18T21:21:00	82111.20000000	82,123.59	82,111.2	82,123.58	3.39718000	82,111.7935	82,031.9012	81,910.6602	53.348447	62.590124	76.976451	17.085261	31.599574	81,576.040117	34.094033	82,217.693911	82,005.893089	35.331146	-1.237112	82,294.014909	81,954.823157	662
2025-03-18T21:22:00	82123.58000000	82,139.83	82,123.58	82,139.83	2.14632000	82,115.223	82,034.8558	81,913.87925	55.444541	51.195631	64.228885	16.132526	30.503176	81,574.603192	31.842371	82,220.085495	82,010.360505	34.633391	-2.791019	82,293.942013	81,954.750262	662
2025-03-18T21:23:00	82139.82000000	82,139.83	82,105.22	82,105.22	2.73820000	82,116.7105	82,036.4034	81,917.19945	50.264439	47.699429	53.828395	15.691516	30.79652	81,573.166266	26.954461	82,220.108972	82,013.312028	33.097605	-6.143144	82,293.573991	81,954.38224	662
2025-03-18T21:24:00	82105.22000000	82,105.22	82,076.44	82,076.44	1.21079000	82,118.6495	82,038.127	81,920.70075	46.383664	36.624515	45.173192	15.913816	30.652483	81,571.729341	20.521888	82,217.395394	82,019.903606	30.582462	-10.060574	82,292.965256	81,953.773504	662
2025-03-18T21:25:00	82076.45000000	82,095.06	82,076.45	82,084.5	3.06773000	82,119.2405	82,039.8582	81,924.08195	47.60374	25.135489	36.486478	16.120237	29.79302	81,570.292415	15.891218	82,217.015512	82,021.465488	27.644213	-11.752995	82,292.168976	81,952.977224	662
2025-03-18T21:26:00	82084.50000000	82,092.91	82,084.49	82,092.91	1.28356000	82,120.24	82,043.1046	81,927.2543	48.910122	17.475489	26.411831	16.311914	28.266376	81,568.85549	12.752987	82,216.497459	82,023.982541	24.665968	-11.912981	82,291.235177	81,952.043426	662
2025-03-18T21:27:00	82092.91000000	82,100.39	82,092.9	82,100.39	2.43964000	82,123.4695	82,046.1566	81,930.7384	50.101763	17.673856	20.094945	16.227657	26.782349	81,567.418564	10.745621	82,212.219494	82,034.719506	21.881898	-11.136278	82,290.209358	81,951.017607	662
2025-03-18T21:28:00	82100.38000000	82,115.65	82,100.38	82,115.65	1.63689000	82,125.0275	82,050.8976	81,934.21415	52.534132	20.038754	18.396033	15.626562	25.960038	81,565.981639	10.267763	82,212.063129	82,037.991871	19.559071	-9.291308	82,289.131612	81,949.93986	662
2025-03-18T21:29:00	82115.65000000	82,119.46	82,115.64	82,119.45	1.79666000	82,126.213	82,054.779	81,937.43535	53.146623	26.7175	21.476703	14.93897	24.378607	81,564.544713	10.079495	82,212.260947	82,040.165053	17.663156	-7.583661	82,288.0362	81,948.844448	662
2025-03-18T21:30:00	82119.45000000	82,119.64	82,119.45	82,119.46	3.62006000	82,128.3825	82,058.469	81,941.22955	53.148336	31.516433	26.090895	14.294023	22.650849	81,576.542379	9.817923	82,211.398636	82,045.366364	16.094109	-6.276186	82,285.941193	81,947.470737	662
2025-03-18T21:31:00	82119.46000000	82,119.46	82,119.45	82,119.45	3.48169000	82,131.936	82,062.083	81,945.20245	53.146243	32.472696	30.235543	13.695143	21.033646	81,575.142625	9.500305	82,206.615631	82,057.256369	14.775349	-5.275043	82,285.082311	81,946.611855	662
2025-03-18T21:32:00	82119.46000000	82,119.46	82,104.66	82,104.67	3.76689000	82,132.4795	82,065.2674	81,948.6776	50.011517	28.753334	30.914154	13.645044	20.588385	81,573.742871	7.964162	82,206.193011	82,058.765989	13.413111	-5.448949	82,284.302469	81,945.832014	662
2025-03-18T21:33:00	82104.67000000	82,104.67	82,003.99	82,009.96	10.28038000	82,125.929	82,066.0258	81,951.56615	35.543873	18.980613	26.735548	15.808638	26.309215	81,584.16576	-0.885342	82,216.757593	82,035.100407	10.553421	-11.438762	82,257.687283	81,916.682385	662
2025-03-18T21:34:00	82009.95000000	82,042.84	82,009.95	82,042.83	3.73308000	82,118.3945	82,067.935	81,954.70065	41.833035	17.688041	21.807329	17.81769	26.779271	81,582.800747	-5.186516	82,210.536449	82,026.252551	7.405433	-12.59195	82,254.634012	81,913.629115	662
2025-03-18T21:35:00	82042.84000000	82,042.84	81,945.04	81,945.04	4.82781000	82,106.448	82,068.5642	81,957.1528	31.870028	10.584009	15.750888	20.524484	31.85218	81,581.435735	-16.298188	82,220.77031	81,992.12569	2.664709	-18.962897	82,251.620413	81,910.615515	662
2025-03-18T21:36:00	81945.03000000	81,995.18	81,934.76	81,995.17	2.91011000	82,097.399	82,069.5228	81,959.7177	39.786841	19.350232	15.874094	23.147355	33.892739	81,603.856585	-20.819206	82,216.759537	81,978.038463	-2.032074	-18.787132	82,218.928667	81,876.312483	662
2025-03-18T21:37:00	81995.17000000	82,001.01	81,995.17	82,001.01	3.72633000	82,089.631	82,070.0684	81,962.30815	40.652044	21.764096	17.232779	25.350513	31.888972	81,602.563258	-23.658188	82,212.790338	81,966.471662	-6.357297	-17.300892	82,214.301473	81,871.685289	662
2025-03-18T21:38:00	82001.01000000	82,028.25	82,001	82,028.24	4.27152000	82,081.3965	82,070.787	81,964.6594	44.645928	38.618272	26.577533	26.359237	31.557617	81,601.26993	-23.44066	82,197.657538	81,965.135462	-9.773969	-13.666691	82,209.879383	81,867.2632	662
2025-03-18T21:39:00	82028.25000000	82,044.4	82,020.02	82,020.03	5.20695000	82,072.7515	82,071.9196	81,966.94455	43.691234	44.172797	34.851722	26.730243	31.04493	81,599.976603	-23.65803	82,179.909841	81,965.593159	-12.550782	-11.107249	82,205.674858	81,863.058675	662
2025-03-18T21:40:00	82020.03000000	82,028.38	81,965.3	81,965.3	5.29191000	82,065.4565	82,072.0346	81,968.81655	37.876624	37.734386	40.175152	27.913839	33.333149	81,598.683275	-27.924654	82,180.710782	81,950.202218	-15.625556	-12.299098	82,201.695405	81,859.079221	662
2025-03-18T21:41:00	81965.30000000	82,003.78	81,956.46	81,956.46	3.45986000	82,057.1005	82,072.4686	81,970.47095	37.019646	24.792658	35.566614	29.130313	34.33221	81,597.389948	-31.654405	82,178.36318	81,935.83782	-18.831326	-12.823079	82,197.944166	81,855.327983	662
2025-03-18T21:42:00	81956.46000000	81,994.11	81,956.46	81,958.83	2.68499000	82,048.0505	82,072.0224	81,972.2527	37.428395	13.758474	25.428506	30.259897	34.569195	81,618.901076	-34.026781	82,170.278205	81,925.822795	-21.870417	-12.156364	82,177.771012	81,837.169816	662
2025-03-18T21:43:00	81958.84000000	81,958.84	81,949.99	81,949.99	7.27811000	82,040.289	82,070.7806	81,974.0753	36.47743	10.998125	16.516419	31.403253	32.732109	81,617.677283	-36.202896	82,166.654147	81,913.923853	-24.736913	-11.465983	82,174.570817	81,833.969621	662
2025-03-18T21:44:00	81950.00000000	81,994.73	81,949.99	81,994.72	8.14259000	82,036.203	82,070.3438	81,976.38105	44.202608	17.906829	14.221142	31.153947	33.589816	81,616.453491	-33.927056	82,162.912497	81,909.493503	-26.574941	-7.352114	82,171.744414	81,831.143217	662
2025-03-18T21:45:00	81994.73000000	82,026.97	81,983.64	81,998.6	7.05861000	82,031.908	82,070.0464	81,978.4729	44.829375	25.088463	17.997805	29.933399	34.285543	81,615.229698	-31.447841	82,157.597242	81,906.218758	-27.549521	-3.89832	82,169.271742	81,828.670545	662
2025-03-18T21:46:00	81998.60000000	81,998.6	81,990	81,990	2.50273000	82,026.7625	82,069.733	81,980.60735	43.658758	33.179647	25.391646	28.800033	32.450862	81,614.005906	-29.833096	82,150.451174	81,903.073826	-28.006236	-1.82686	82,167.129229	81,826.528033	662
2025-03-18T21:47:00	81990.01000000	81,998.61	81,989.12	81,998.6	2.08609000	82,021.673	82,069.3476	81,982.9468	45.199816	41.767471	33.345194	27.768584	30.8108	81,612.782114	-27.541965	82,141.128848	81,902.217152	-27.913382	0.371417	82,165.291116	81,824.68992	662
2025-03-18T21:48:00	81998.60000000	81,998.61	81,989.39	81,989.39	1.30715000	82,015.36	82,068.6024	81,985.85745	43.817566	46.854987	40.600702	26.81081	29.2686	81,622.586451	-26.167751	82,127.397435	81,903.322565	-27.564256	1.396505	82,162.232477	81,823.575261	662
2025-03-18T21:49:00	81989.40000000	81,992.15	81,989.39	81,992.14	1.34573000	82,008.9945	82,067.4452	81,989.022	44.364655	53.462848	47.361768	25.921448	27.375129	81,621.395713	-24.573507	82,110.636994	81,907.352006	-26.966106	2.392599	82,161.217011	81,822.559795	662
2025-03-18T21:50:00	81992.15000000	81,992.15	81,992.14	81,992.14	0.73770000	82,002.6285	82,066.1978	81,991.73915	44.364655	48.935771	49.751202	25.095613	25.420477	81,620.204976	-23.044415	82,090.863313	81,914.393687	-26.181768	3.137353	82,160.421018	81,821.763802	662
2025-03-18T21:51:00	81992.14000000	81,992.15	81,992.14	81,992.14	1.53877000	81,996.263	82,064.6886	81,994.58105	44.364655	47.208768	49.869129	24.328765	23.605443	81,629.459167	-21.583794	82,066.376144	81,926.149856	-25.262173	3.678379	82,157.301172	81,820.392378	662
2025-03-18T21:52:00	81992.15000000	81,992.15	81,979.21	81,979.21	6.53780000	81,989.99	82,062.848	81,997.72815	41.964916	40.0805	45.408346	24.031188	22.843625	81,628.299563	-21.224917	82,039.650813	81,940.329187	-24.454722	3.229805	82,156.79917	81,819.890377	662
2025-03-18T21:53:00	81979.22000000	81,979.22	81,979.21	81,979.22	1.96393000	81,988.453	82,060.923	82,001.00055	41.967531	37.627908	41.639059	23.754867	21.212652	81,627.13996	-20.701068	82,037.444685	81,939.461315	-23.703991	3.002923	82,156.407504	81,819.49871	662
2025-03-18T21:54:00	81979.21000000	82,049.64	81,979.21	82,049.64	3.45462000	81,988.7935	82,061.1626	82,004.4751	56.745266	56.079344	44.595917	23.190381	24.728177	81,636.660755	-14.437186	82,039.361471	81,938.225529	-21.85063	7.413444	82,167.880025	81,830.907702	662
2025-03-18T21:55:00	82049.64000000	82,095.81	82,035.58	82,035.59	9.70868000	81,993.321	82,060.4208	82,007.3637	53.801545	65.330143	53.012465	23.716018	27.264021	81,635.531653	-10.485857	82,043.622445	81,943.019555	-19.577675	9.091818	82,168.757985	81,831.785661	662
2025-03-18T21:56:00	82035.58000000	82,035.59	82,025.94	82,025.95	1.13789000	81,994.86	82,059.4814	82,010.32985	51.815399	70.26471	63.891399	23.85173	26.005877	81,634.402551	-8.039593	82,047.138177	81,942.581823	-17.270059	9.230466	82,169.69082	81,832.718497	662
2025-03-18T21:57:00	82025.95000000	82,025.95	82,006.63	82,013.03	1.76287000	81,995.461	82,059.026	82,013.04395	49.194198	51.341837	62.31223	23.301452	25.528314	81,643.213888	-7.06204	82,048.281719	81,942.640281	-15.228455	8.166415	82,178.477883	81,840.964809	662
2025-03-18T21:58:00	82013.03000000	82,026.84	82,008.46	82,026.83	2.93536000	81,995.3905	82,057.8728	82,015.58005	51.987982	45.387827	55.664791	22.812803	25.01772	81,642.112529	-5.114817	82,048.039514	81,942.741486	-13.205727	8.090911	82,179.976834	81,842.46376	662
2025-03-18T21:59:00	82026.84000000	82,062.99	82,000	82,062.98	4.87272000	81,997.538	82,057.2176	82,018.4037	58.435801	51.971924	49.567196	23.195554	27.730026	81,641.011171	-0.647166	82,057.083938	81,937.992062	-10.694015	10.046849	82,181.45867	81,843.945596	662
2025-03-18T22:00:00	82062.98000000	82,068	82,000	82,015.76	15.17486000	82,000.061	82,056.0114	82,020.71435	49.15055	48.010292	48.456681	23.656111	30.606453	81,650.229996	-0.906332	82,058.188508	81,941.933492	-8.736478	7.830147	82,192.858446	81,854.973346	662
2025-03-18T22:01:00	82015.75000000	82,047.67	82,000	82,047.67	13.77435000	82,004.6215	82,055.9972	82,022.9505	54.421188	53.967982	51.316732	24.083772	31.825278	81,649.157458	1.446474	82,062.662249	81,946.580751	-6.699888	8.146362	82,194.929378	81,857.044277	662
2025-03-18T22:02:00	82047.66000000	82,103.95	82,043.91	82,103.95	9.20676000	82,011.8775	82,056.2002	82,025.4134	61.918461	63.353345	55.110539	25.539915	33.840615	81,648.084921	7.762928	82,080.521424	81,943.233576	-3.807325	11.570253	82,196.938412	81,859.053311	662
2025-03-18T22:03:00	82103.94000000	82,172.71	82,090.19	82,160.78	8.40677000	82,022.417	82,056.5964	82,028.19705	67.6967	84.182725	67.168017	27.753076	37.317714	81,659.537612	17.156698	82,111.501468	81,933.332532	0.38548	16.771218	82,229.403209	81,890.532145	662
2025-03-18T22:04:00	82160.77000000	82,189.74	82,139.56	82,189.31	4.87698000	82,032.1465	82,056.5122	82,031.08145	70.145741	97.876793	81.804288	29.978117	38.236449	81,658.499908	26.596869	82,146.052688	81,918.240312	5.627758	20.969111	82,233.512695	81,894.641631	662
2025-03-18T22:05:00	82190.01000000	82,190.02	82,118.71	82,118.71	3.01584000	82,038.152	82,055.207	82,033.46725	58.355592	86.601237	89.553585	31.280292	40.598845	81,657.462204	28.058008	82,156.911967	81,919.392033	10.113808	17.9442	82,237.513336	81,898.642273	662
2025-03-18T22:06:00	82118.61000000	82,140.07	82,117.95	82,140.07	4.93069000	82,045.6555	82,054.4854	82,035.4096	60.517815	80.758254	88.412095	32.461559	39.278928	81,667.910015	30.586956	82,170.124181	81,921.186819	14.208437	16.378519	82,254.942721	81,916.640279	662
2025-03-18T22:07:00	82140.07000000	82,140.07	82,127.76	82,133.55	4.73050000	82,052.403	82,054.029	82,037.2121	59.502249	71.897285	79.752259	33.558449	37.352576	81,666.904014	31.699643	82,180.5146	81,924.2914	17.706679	13.992964	82,258.970517	81,920.668075	662
2025-03-18T22:08:00	82133.55000000	82,133.55	82,099.64	82,116.87	4.18211000	82,058.777	82,052.5078	82,039.07155	56.872812	70.340859	74.332133	33.504378	37.106677	81,665.898012	30.879558	82,186.398087	81,931.155913	20.341255	10.538304	82,262.745067	81,924.442625	662
2025-03-18T22:09:00	82116.87000000	82,154	82,116.85	82,125.08	18.06818000	82,065.424	82,051.1508	82,040.6465	57.859902	66.847183	69.695109	33.807915	37.109772	81,676.062648	30.540067	82,192.315808	81,938.532192	22.381017	8.15905	82,275.62954	81,938.61473	662
2025-03-18T22:10:00	82125.08000000	82,135.5	82,108.87	82,135.5	2.58274000	82,072.592	82,051.6368	82,042.0151	59.1382	66.212329	67.800123	33.794185	36.361217	81,675.086997	30.757274	82,198.306082	81,946.877918	24.056268	6.701005	82,279.017976	81,942.003166	662
2025-03-18T22:11:00	82135.49000000	82,177.85	82,135.49	82,157.93	6.01219000	82,080.8815	82,052.3238	82,043.24405	61.822843	73.415079	68.824863	34.476247	36.789701	81,674.111347	32.366227	82,206.145929	81,955.617071	25.71826	6.647967	82,282.100905	81,945.086095	662
2025-03-18T22:12:00	82157.94000000	82,272.72	82,157.94	82,238.73	19.57980000	82,093.8575	82,054.3018	82,044.83175	69.577047	80.652418	73.426609	36.166545	42.361151	81,686.662734	39.703542	82,227.77345	81,959.94155	28.515317	11.188225	82,324.868108	81,988.452447	662
2025-03-18T22:13:00	82238.73000000	82,358.5	82,238.73	82,345.53	13.25106000	82,112.173	82,059.108	82,047.13015	76.400217	89.010373	81.025957	38.342331	47.890355	81,685.722506	53.519346	82,275.36341	81,948.98259	33.516122	20.003224	82,330.511345	81,994.095684	662
2025-03-18T22:14:00	82344.71000000	82,358.5	82,274.48	82,274.49	4.93635000	82,123.4155	82,063.069	82,049.4413	65.824941	86.828355	85.497049	40.362703	50.471044	81,684.782278	58.066779	82,298.380699	81,948.450301	38.426254	19.640525	82,335.916327	81,999.500665	662
2025-03-18T22:15:00	82274.49000000	82,333.98	82,274.48	82,293.8	4.62493000	82,136.326	82,067.255	82,051.7616	67.155764	84.127315	86.655348	42.238763	51.115969	81,696.201953	62.508251	82,321.284398	81,951.367602	43.242653	19.265598	82,364.011417	82,026.470214	662
2025-03-18T22:16:00	82293.79000000	82,293.79	82,257.97	82,257.97	3.57243000	82,147.927	82,070.5562	82,053.75915	62.307352	72.843981	81.26655	43.427683	50.024114	81,695.293294	62.417459	82,332.84362	81,963.01038	47.077614	15.339844	82,369.692168	82,032.150965	662
2025-03-18T22:17:00	82257.97000000	82,257.98	82,239.27	82,249.08	3.10769000	82,159.7295	82,073.53	82,055.9174	61.128127	66.565247	74.512181	43.922848	47.787392	81,694.384635	60.925841	82,338.737617	81,980.721383	49.84726	11.078582	82,375.019034	82,037.477831	662
2025-03-18T22:18:00	82249.08000000	82,256.73	82,205.93	82,227.1	12.82410000	82,169.743	82,075.759	82,057.8478	58.195494	56.500388	65.303205	43.379689	48.002578	81,704.788169	57.309493	82,340.090077	81,999.395923	51.339706	5.969787	82,386.478624	82,049.720789	662
2025-03-18T22:19:00	82227.11000000	82,237.88	82,227.1	82,237.88	1.47790000	82,178.488	82,078.1276	82,059.5903	59.228607	53.457467	58.841034	42.875326	45.343822	81,703.907938	54.683016	82,343.899877	82,013.076123	52.008368	2.674647	82,390.593509	82,053.835673	662
2025-03-18T22:20:00	82237.88000000	82,256.11	82,237.87	82,256.1	1.48942000	82,190.505	82,080.8604	82,061.4693	60.983642	54.361431	54.773095	42.661302	43.407835	81,703.027708	53.455513	82,341.143973	82,039.866027	52.297797	1.157716	82,394.282568	82,057.524733	662
2025-03-18T22:21:00	82256.10000000	82,282.77	82,241.19	82,282.76	5.56877000	82,202.2595	82,084.1266	82,063.4559	63.46204	61.528754	56.449218	42.810091	43.277275	81,714.818111	54.011338	82,342.834237	82,061.684763	52.640505	1.370833	82,413.802307	82,077.16072	662
2025-03-18T22:22:00	82282.77000000	82,300	82,280.23	82,300	3.29274000	82,212.062	82,088.0332	82,065.28605	65.009898	69.249398	61.713195	43.158704	41.598184	81,713.970311	55.206571	82,351.182775	82,072.941225	53.153719	2.052852	82,417.507264	82,080.865677	662
2025-03-18T22:23:00	82299.99000000	82,325.79	82,299.99	82,311.32	3.62887000	82,219.589	82,094.0604	82,067.26275	66.027569	76.135429	68.971194	43.778145	40.469743	81,713.12251	56.416892	82,363.019919	82,076.158081	53.806353	2.610539	82,420.859943	82,084.218356	662
2025-03-18T22:24:00	82311.33000000	82,347.65	82,311.32	82,347.28	4.25682000	82,227.4875	82,100.1494	82,069.5704	69.101909	84.211393	76.532073	44.585171	40.174047	81,726.007254	59.590826	82,380.459779	82,074.515221	54.963248	4.627578	82,446.744441	82,109.636671	662
2025-03-18T22:25:00	82347.27000000	82,380.48	82,338.14	82,347.28	11.94914000	82,238.916	82,108.1942	82,072.32915	69.101909	87.050066	82.465629	45.649879	40.328758	81,725.194851	61.398428	82,391.826482	82,086.005518	56.250284	5.148144	82,450.887973	82,113.780203	662
2025-03-18T22:26:00	82347.27000000	82,367.48	82,343.44	82,358.49	16.15338000	82,249.837	82,115.4606	82,075.29815	70.080791	89.150687	86.804049	46.638535	39.165275	81,724.382449	63.009189	82,404.141972	82,095.532028	57.602065	5.407124	82,454.755707	82,117.647937	662
2025-03-18T22:27:00	82358.50000000	82,358.5	82,334.45	82,334.46	13.56634000	82,259.8825	82,122.1296	82,077.96635	65.304663	82.039429	86.08006	47.2118	38.085612	81,736.902049	61.636204	82,408.657677	82,111.107323	58.408893	3.227311	82,461.720378	82,124.772742	662
2025-03-18T22:28:00	82334.46000000	82,338.76	82,302.46	82,302.46	4.93081000	82,269.162	82,127.614	82,080.1149	59.490277	72.113053	81.101056	46.596038	37.958069	81,736.125399	57.30539	82,403.555714	82,134.768286	58.188192	-0.882802	82,464.467501	82,127.519865	662
2025-03-18T22:29:00	82302.47000000	82,302.47	82,274.98	82,274.99	2.52982000	82,276.6575	82,132.7132	82,082.2307	54.96602	56.167287	70.10659	45.156019	37.21035	81,735.348748	51.067911	82,393.669503	82,159.645497	56.764136	-5.696225	82,466.90466	82,129.957024	662
2025-03-18T22:30:00	82274.98000000	82,277.93	82,233.02	82,238.35	4.61875000	82,281.8	82,138.1742	82,083.7644	49.552852	37.813425	55.364588	42.680533	37.760325	81,746.445665	42.676177	82,381.270763	82,182.329237	53.946544	-11.270367	82,458.775488	82,122.2691	662
2025-03-18T22:31:00	82238.34000000	82,238.35	82,221.27	82,233.37	3.82195000	82,285.572	82,143.7124	82,085.37105	48.848696	24.619498	39.533403	40.092839	36.283159	81,745.700604	35.217854	82,370.647603	82,200.496397	50.200806	-14.982952	82,459.329604	82,122.823216	662
2025-03-18T22:32:00	82233.37000000	82,304	82,233.37	82,303.99	5.78694000	82,288.835	82,150.6156	82,087.60915	57.969751	28.750145	30.394356	38.896442	38.736504	81,744.955542	34.606599	82,371.444198	82,206.225802	47.081965	-12.475365	82,459.628016	82,123.121628	662
2025-03-18T22:33:00	82304.00000000	82,342.28	82,303.99	82,341.8	3.34170000	82,288.6485	82,158.4518	82,089.7048	61.888178	47.794001	33.721214	38.343087	38.704611	81,757.195963	36.749501	82,370.760217	82,206.536783	45.015472	-8.265971	82,467.810639	82,134.081944	662
2025-03-18T22:34:00	82341.80000000	82,358.31	82,331.28	82,331.28	11.59663000	82,291.488	82,165.183	82,091.6723	60.206334	65.586333	47.376826	38.045189	37.87071	81,756.484964	37.170413	82,375.353842	82,207.622158	43.44646	-6.276047	82,468.578964	82,134.85027	662
2025-03-18T22:35:00	82331.29000000	82,337.5	82,315.44	82,321.06	2.53779000	82,292.851	82,171.6322	82,093.4176	58.541907	69.160229	60.846854	37.340765	36.741374	81,755.773966	36.261322	82,377.703106	82,207.998894	42.009433	-5.74811	82,469.244971	82,135.516277	662
2025-03-18T22:36:00	82321.06000000	82,347	82,321.06	82,336.04	2.18127000	82,296.7545	82,178.553	82,095.187	60.275422	67.954274	67.566945	36.830409	35.969847	81,768.90248	36.330823	82,382.010888	82,211.498112	40.873711	-4.542888	82,473.933865	82,140.778631	662
2025-03-18T22:37:00	82336.04000000	82,336.04	82,316.92	82,319.08	1.72376000	82,300.2545	82,184.9626	82,097.10055	57.351526	65.399996	67.504833	36.235789	34.766287	81,768.229863	34.618314	82,383.108382	82,217.400618	39.622632	-5.004317	82,474.697736	82,141.542502	662
2025-03-18T22:38:00	82319.08000000	82,319.08	82,304.3	82,308.88	3.99369000	82,304.3435	82,191.3524	82,098.8436	55.604535	62.849905	65.401392	35.308478	33.338695	81,767.557247	32.068419	82,380.122453	82,228.564547	38.111789	-6.04337	82,475.40922	82,142.253986	662
2025-03-18T22:39:00	82308.88000000	82,310.65	82,236	82,236	4.19852000	82,304.2495	82,196.2296	82,100.0106	45.046173	42.179028	56.809643	32.819224	36.289502	81,779.855084	23.891397	82,380.361929	82,228.137071	35.267711	-11.376314	82,463.069937	82,129.124596	662
2025-03-18T22:40:00	82236.01000000	82,259.78	82,227.91	82,259.78	2.85141000	82,304.4335	82,201.5824	82,100.99485	48.4835	31.054959	45.361297	30.67808	35.973824	81,779.219988	19.109611	82,380.0959	82,228.7711	32.036091	-12.92648	82,462.336029	82,128.390687	662
2025-03-18T22:41:00	82259.78000000	82,263.54	82,259.77	82,263.54	0.89189000	82,303.4725	82,207.0104	82,102.3892	49.026411	22.993979	32.075989	28.602848	33.67355	81,778.584891	15.445368	82,380.683978	82,226.261022	28.717946	-13.272578	82,461.541966	82,127.596624	662
2025-03-18T22:42:00	82263.55000000	82,269.85	82,238.83	82,238.83	4.18969000	82,300.414	82,212.2028	82,103.6584	45.623573	23.907054	25.985331	27.141999	33.484011	81,790.99392	10.427338	82,382.618097	82,218.209903	25.059824	-14.632487	82,450.903438	82,117.790807	662
2025-03-18T22:43:00	82238.84000000	82,255.05	82,227.4	82,235.98	3.63243000	82,296.647	82,217.338	82,105.0242	45.233604	18.130959	21.677331	26.031734	33.067296	81,790.396992	6.149653	82,383.291747	82,210.002253	21.27779	-15.128137	82,449.447679	82,116.335047	662
2025-03-18T22:44:00	82235.97000000	82,288.64	82,232.44	82,288.64	5.27137000	82,293.715	82,222.118	82,106.52065	53.194431	24.236233	22.091415	24.190208	34.719632	81,789.800064	6.928906	82,377.219539	82,210.210461	18.408013	-11.479107	82,448.008779	82,114.896148	662
2025-03-18T22:45:00	82288.63000000	82,333.93	82,288.63	82,325.7	3.83633000	82,292.636	82,227.9202	82,108.6109	57.83918	44.994893	29.120695	23.431929	35.475373	81,802.778233	10.416824	82,373.870951	82,211.401049	16.809775	-6.392952	82,461.452991	82,127.752497	662
2025-03-18T22:46:00	82325.70000000	82,350.83	82,325.69	82,344.66	6.32199000	82,291.9445	82,234.2944	82,110.8104	60.024792	71.274525	46.835217	23.042295	34.737132	81,802.219061	14.543291	82,371.135118	82,212.753882	16.356478	-1.813188	82,461.824697	82,128.124203	662
2025-03-18T22:47:00	82344.66000000	82,354.39	82,325.69	82,354.38	1.99907000	82,292.9405	82,241.1214	82,113.1227	61.137067	87.220228	67.829882	22.747426	34.305908	81,801.659889	18.385927	82,374.70425	82,211.17675	16.762368	1.623559	82,462.316641	82,128.616147	662
2025-03-18T22:48:00	82354.39000000	82,354.39	82,324.53	82,324.54	4.67790000	82,294.0445	82,247.0756	82,115.2571	55.986858	87.68838	82.061044	22.439704	33.988343	81,815.231019	18.806615	82,376.881792	82,211.207208	17.171218	1.635397	82,477.184865	82,142.865872	662
2025-03-18T22:49:00	82324.54000000	82,352.57	82,322.95	82,352.56	2.93556000	82,297.923	82,252.8672	82,117.4904	59.441889	90.683697	88.530768	22.104699	33.676319	81,814.711875	21.157106	82,384.027842	82,211.818158	17.968395	3.188711	82,479.092162	82,144.773169	662
2025-03-18T22:50:00	82352.57000000	82,428.67	82,352.56	82,388.64	4.64618000	82,305.4375	82,260.3248	82,119.86365	63.423467	85.054816	87.808964	23.156457	36.707296	81,814.192732	25.63573	82,395.572396	82,215.302604	19.501862	6.133868	82,481.071072	82,146.752079	662
2025-03-18T22:51:00	82388.65000000	82,431	82,388.64	82,431	2.72665000	82,315.319	82,267.9914	82,121.93865	67.462155	92.890078	89.542864	24.167339	37.11106	81,829.637143	32.231623	82,414.556929	82,216.081071	22.047814	10.183809	82,524.048052	82,187.809303	662

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.