btcc

Dataset card Data Studio Files Files and versions

Split (1)

train · 2.26M rows

timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00	open stringlengths 13 15	high float64 2.83k 110k	low float64 2.82k 109k	close float64 2.82k 109k	volume stringlengths 10 13	MA_20 float64 2.86k 109k	MA_50 float64 2.89k 108k	MA_200 float64 2.96k 108k	RSI float64 0.04 99.9	%K float64 0 100	%D float64 0 100	ADX float64 3.31 99.5	ATR float64 0.01 1.3k	Trendline float64 3.12k 110k	MACD float64 -1,411.87 1.37k	BL_Upper float64 2.91k 110k	BL_Lower float64 2.8k 108k	Signal float64 -1,165.01 1.16k	Histogram float64 -475.85 512	MN_Upper float64 2.93k 109k	MN_Lower float64 2.82k 108k	month int64 571 662
2025-03-19T10:32:00	83689.95000000	83,723.66	83,669.6	83,669.61	51.71778000	83,543.397	83,523.549	83,397.96525	65.194465	57.432346	54.116609	22.323582	45.3074	83,511.695239	23.627492	83,646.578915	83,440.215085	9.232138	14.395355	83,669.724949	83,457.093295	662
2025-03-19T10:33:00	83669.61000000	83,702.04	83,643.93	83,702.03	52.21937000	83,555.514	83,528.524	83,400.81975	67.903444	60.045808	57.12089	24.724807	46.221872	83,514.364921	31.810741	83,672.521411	83,438.506589	13.747858	18.062883	83,708.793402	83,493.513583	662
2025-03-19T10:34:00	83702.04000000	83,771.8	83,702.03	83,760.35	20.17172000	83,569.4925	83,535.1786	83,403.915	72.108893	68.35848	61.945545	27.448513	47.903881	83,515.681813	42.511911	83,711.561721	83,427.423279	19.500669	23.011242	83,714.027035	83,498.747216	662
2025-03-19T10:35:00	83760.35000000	83,773.59	83,678.2	83,678.2	26.04076000	83,577.8645	83,540.674	83,406.48385	60.15291	69.357839	65.920709	29.342609	51.295747	83,516.998706	43.858275	83,724.755156	83,430.973844	24.37219	19.486085	83,719.167087	83,503.887268	662
2025-03-19T10:36:00	83678.19000000	83,692.12	83,632.5	83,675.85	7.87391000	83,585.6315	83,546.4122	83,408.9935	59.847217	66.251932	67.989417	29.987085	51.890336	83,518.411944	44.225846	83,735.957425	83,435.305575	28.342921	15.882924	83,732.655129	83,516.918646	662
2025-03-19T10:37:00	83675.84000000	83,692.1	83,636.49	83,646.9	9.18702000	83,590.486	83,551.6406	83,411.3876	56.067125	52.839331	62.816367	30.585527	52.156026	83,519.724659	41.700428	83,742.136087	83,438.835913	31.014423	10.686005	83,736.975319	83,521.238837	662
2025-03-19T10:38:00	83646.91000000	83,660.64	83,630.43	83,630.43	4.59749000	83,594.528	83,555.3094	83,413.62995	53.978275	47.19376	55.428341	30.989578	50.588453	83,521.037374	37.93276	83,745.911638	83,443.144362	32.39809	5.53467	83,740.967088	83,525.230606	662
2025-03-19T10:39:00	83630.43000000	83,630.44	83,585.01	83,585.01	10.43375000	83,596.675	83,558.02	83,415.65295	48.600777	36.458075	45.497055	30.292354	50.219992	83,519.899807	30.925353	83,746.228728	83,447.121272	32.103543	-1.17819	83,722.410887	83,504.87898	662
2025-03-19T10:40:00	83585.01000000	83,596.01	83,520.07	83,532.61	9.35664000	83,597.422	83,559.4498	83,417.1796	43.247813	22.951013	35.534283	28.388791	52.057136	83,521.201699	20.902737	83,745.532068	83,449.311932	29.863382	-8.960645	83,722.619353	83,505.087446	662
2025-03-19T10:41:00	83532.61000000	83,540	83,448.7	83,498.98	23.56874000	83,594.964	83,560.0892	83,418.5381	40.188439	14.428713	24.6126	27.185636	54.860197	83,522.50359	10.129317	83,747.819643	83,442.108357	25.916569	-15.787252	83,722.396856	83,504.86495	662
2025-03-19T10:42:00	83498.98000000	83,520	83,482.85	83,519.99	4.93481000	83,593.8455	83,560.8094	83,419.9542	42.905782	13.267803	16.88251	26.06842	53.595183	83,521.269596	3.249181	83,748.540773	83,439.150227	21.383091	-18.13391	83,703.990512	83,486.820733	662
2025-03-19T10:43:00	83520.00000000	83,532.38	83,473.82	83,532.38	12.65328000	83,594.54	83,562.1096	83,421.36615	44.506917	19.475282	15.723933	24.802859	53.949813	83,522.560348	-1.189891	83,747.995562	83,441.084438	16.868495	-18.058385	83,701.705378	83,484.535599	662
2025-03-19T10:44:00	83532.38000000	83,570	83,532.38	83,564.64	12.68328000	83,596.8545	83,563.983	83,422.7954	48.552472	25.705475	19.482854	23.097856	52.783398	83,523.8511	-2.080789	83,747.004427	83,446.704573	13.078638	-15.159427	83,699.230191	83,482.060412	662
2025-03-19T10:45:00	83564.65000000	83,575.58	83,537.73	83,575.57	9.69476000	83,598.3255	83,565.1044	83,424.1734	49.885512	31.957789	25.712849	21.610176	51.716727	83,524.266479	-1.883164	83,747.029104	83,449.621896	10.086278	-11.969442	83,699.328453	83,483.111342	662
2025-03-19T10:46:00	83575.58000000	83,600	83,556.88	83,600	9.88325000	83,602.4275	83,566.4538	83,425.8402	52.827592	39.54096	32.401408	20.646373	51.102675	83,525.550927	0.241963	83,746.491008	83,458.363992	8.117415	-7.875452	83,697.707431	83,481.49032	662
2025-03-19T10:47:00	83600.00000000	83,636.16	83,584.9	83,629.64	7.24866000	83,605.6485	83,568.7174	83,427.6512	56.188229	47.104148	39.534299	20.322997	51.113912	83,526.835375	4.268635	83,749.119819	83,462.177181	7.347659	-3.079024	83,696.200218	83,479.983108	662
2025-03-19T10:48:00	83629.63000000	83,629.64	83,582.58	83,617.35	10.48486000	83,609.8745	83,570.735	83,429.4811	54.455875	51.390727	46.011945	19.973107	50.824347	83,527.110562	6.394391	83,749.443341	83,470.305659	7.157005	-0.762614	83,695.518622	83,481.229676	662
2025-03-19T10:49:00	83617.34000000	83,623.71	83,566.66	83,571.13	7.19453000	83,611.4895	83,571.6102	83,430.83675	48.410868	52.632786	50.375887	19.2992	51.269037	83,528.388532	4.299933	83,748.455888	83,474.523112	6.585591	-2.285658	83,694.748555	83,480.45961	662
2025-03-19T10:50:00	83571.14000000	83,600.12	83,571.13	83,592.31	1.81731000	83,613.646	83,572.285	83,432.1058	51.090212	53.735769	52.586427	18.67343	49.677677	83,529.666502	4.299547	83,747.95261	83,479.33939	6.128382	-1.828835	83,694.155608	83,479.866662	662
2025-03-19T10:51:00	83592.31000000	83,592.32	83,529.11	83,537.25	6.60218000	83,606.0115	83,571.3318	83,433.0666	44.604679	50.359374	52.242643	17.492633	50.644271	83,530.022093	-0.142004	83,739.45901	83,472.56399	4.874305	-5.016309	83,682.493311	83,468.559546	662
2025-03-19T10:52:00	83537.25000000	83,537.26	83,517.73	83,517.74	7.60483000	83,598.418	83,569.2088	83,434.04495	42.543811	45.870509	49.98855	16.622474	48.421823	83,531.295913	-5.176587	83,733.79529	83,463.04071	2.864126	-8.040713	83,681.308684	83,467.374919	662
2025-03-19T10:53:00	83517.74000000	83,565.46	83,502	83,565.46	16.81606000	83,591.5895	83,567.5978	83,435.2354	48.777669	46.965057	47.731646	15.65405	49.495979	83,532.569733	-5.255345	83,718.910565	83,464.268435	1.240232	-6.495577	83,680.230009	83,466.296243	662
2025-03-19T10:54:00	83565.46000000	83,591.3	83,560.54	83,560.55	13.07667000	83,581.5995	83,565.9486	83,436.6207	48.198218	52.926847	48.587471	15.258628	48.157695	83,532.81237	-5.64884	83,683.128422	83,480.070578	-0.137582	-5.511258	83,667.161197	83,453.270101	662
2025-03-19T10:55:00	83560.55000000	83,560.55	83,503.7	83,503.7	5.71279000	83,572.8745	83,564.3246	83,437.9644	41.979926	46.785722	48.892542	14.602483	48.778574	83,534.082345	-10.427803	83,669.574834	83,476.174166	-2.195627	-8.232177	83,665.285381	83,451.394285	662
2025-03-19T10:56:00	83503.70000000	83,510	83,478.8	83,499.2	7.67592000	83,564.042	83,563.1666	83,439.3584	41.52326	31.235244	43.649271	14.428393	47.522961	83,535.352321	-14.412144	83,653.50539	83,474.57861	-4.63893	-9.773214	83,663.465477	83,449.574381	662
2025-03-19T10:57:00	83499.19000000	83,499.2	83,483.05	83,483.76	6.17932000	83,555.885	83,561.142	83,440.9753	39.918713	12.397226	30.139397	14.266738	45.282035	83,534.329487	-18.601218	83,643.369294	83,468.400706	-7.431388	-11.16983	83,644.509075	83,430.0957	662
2025-03-19T10:58:00	83483.76000000	83,495.51	83,475	83,492.02	4.69417000	83,548.9645	83,559.439	83,442.63715	41.227157	9.782265	17.804912	14.265593	43.512604	83,535.591809	-21.012359	83,633.618412	83,464.310588	-10.147582	-10.864777	83,641.594643	83,427.181268	662
2025-03-19T10:59:00	83492.03000000	83,492.03	83,466.07	83,467.41	7.92633000	83,543.0845	83,558.3802	83,444.08255	38.534494	4.833587	9.004359	14.433472	42.258847	83,536.854131	-24.625164	83,633.075382	83,453.093618	-13.043098	-11.582065	83,638.762351	83,424.348977	662
2025-03-19T11:00:00	83467.41000000	83,499.99	83,408.51	83,408.51	12.16381000	83,536.8795	83,555.4456	83,445.16175	32.982265	3.782917	6.132923	15.546472	45.774643	83,534.763872	-31.873655	83,644.324681	83,429.434319	-16.80921	-15.064446	83,610.338183	83,394.900514	662
2025-03-19T11:01:00	83408.52000000	83,447.43	83,407.36	83,408.87	9.75098000	83,532.374	83,553.935	83,446.47095	33.045764	0.489047	3.035184	16.597197	45.367169	83,536.01632	-37.160723	83,652.595798	83,412.152202	-20.879512	-16.28121	83,605.989479	83,390.55181	662
2025-03-19T11:02:00	83408.87000000	83,438.25	83,408.87	83,438.25	6.87514000	83,528.287	83,553.2806	83,447.918	38.192732	4.985705	3.08589	17.572869	44.225228	83,537.268769	-38.535824	83,655.281721	83,401.292279	-24.410775	-14.125049	83,601.80385	83,386.366181	662
2025-03-19T11:03:00	83438.24000000	83,438.25	83,404.39	83,404.39	12.63531000	83,521.8875	83,552.1746	83,449.2188	34.866157	4.985705	3.486819	18.555215	43.484855	83,534.907304	-41.875111	83,659.838896	83,383.936104	-27.903642	-13.971469	83,576.743756	83,361.335453	662
2025-03-19T11:04:00	83404.39000000	83,404.4	83,388.87	83,395.4	11.49040000	83,513.4255	83,550.467	83,450.26825	34.018939	5.829141	5.26685	19.732745	41.48808	83,536.149395	-44.731303	83,660.321477	83,366.529523	-31.269174	-13.462129	83,571.958689	83,356.550387	662
2025-03-19T11:05:00	83395.40000000	83,404.4	83,381.97	83,404.39	9.88824000	83,504.8665	83,548.3396	83,451.60845	35.701521	4.639998	5.151615	20.943307	40.126788	83,537.391485	-45.74215	83,656.163435	83,353.569565	-34.163769	-11.578381	83,567.451774	83,352.043472	662
2025-03-19T11:06:00	83404.39000000	83,420	83,404.39	83,418.01	13.20090000	83,495.767	83,546.2896	83,452.79235	38.269882	10.378943	6.949361	21.502039	38.375589	83,536.207756	-44.926351	83,644.959133	83,346.574867	-36.316286	-8.610066	83,561.485758	83,346.538036	662
2025-03-19T11:07:00	83418.00000000	83,450.67	83,418	83,449.49	7.22955000	83,486.7595	83,544.2832	83,454.13365	43.852385	20.060829	11.693257	21.016328	37.968047	83,537.442804	-41.263986	83,623.791134	83,349.727866	-37.305826	-3.95816	83,558.503764	83,343.556041	662
2025-03-19T11:08:00	83449.49000000	83,487.23	83,449.49	83,480.96	2.47612000	83,479.94	83,542.9106	83,455.63235	48.833894	34.967955	21.802576	19.557848	37.951758	83,538.677852	-35.41394	83,603.17797	83,356.70203	-36.927449	1.513509	83,555.904358	83,340.956635	662
2025-03-19T11:09:00	83480.96000000	83,500	83,480.96	83,496.35	5.80737000	83,476.201	83,541.9962	83,457.21105	51.117944	59.008489	38.012424	18.435844	36.600918	83,539.129882	-29.1993	83,592.486903	83,359.915097	-35.381819	6.182519	83,582.39378	83,366.928779	662
2025-03-19T11:10:00	83496.36000000	83,575.79	83,496.35	83,575.34	19.10013000	83,475.3525	83,543.1496	83,458.9361	60.792134	81.512667	58.49637	18.907075	39.660852	83,540.36074	-17.696328	83,588.440871	83,362.264129	-31.844721	14.148393	83,583.798408	83,368.333407	662
2025-03-19T11:11:00	83575.35000000	83,672.08	83,575.34	83,629.04	34.85158000	83,479.942	83,544.7676	83,460.85075	65.754168	91.423503	77.314886	20.584914	43.737934	83,541.591597	-4.1986	83,609.025055	83,350.858945	-26.315497	22.116897	83,585.576127	83,370.111126	662
2025-03-19T11:12:00	83629.04000000	83,629.05	83,608.56	83,617.27	12.07299000	83,484.9185	83,546.2658	83,462.9386	63.846894	88.679747	87.205306	22.142908	42.077368	83,543.953999	5.485473	83,626.514514	83,343.322486	-19.955303	25.440776	83,630.659016	83,413.50232	662
2025-03-19T11:13:00	83617.27000000	83,668.9	83,604.02	83,668.89	36.41686000	83,490.09	83,549.2738	83,465.38005	68.203034	88.39061	89.497954	24.001266	43.706127	83,545.185639	17.128032	83,649.508222	83,330.671778	-12.538636	29.666668	83,636.408636	83,419.25194	662
2025-03-19T11:14:00	83668.89000000	83,747.25	83,658.34	83,687.76	50.07343000	83,496.4505	83,552.662	83,467.96735	69.643004	87.907149	88.325835	26.374173	46.934975	83,546.417279	27.559803	83,675.542959	83,317.358041	-4.518948	32.078751	83,642.280214	83,425.123518	662
2025-03-19T11:15:00	83687.77000000	83,746.86	83,652.44	83,652.45	36.06938000	83,503.888	83,554.788	83,470.36005	63.818918	85.553862	87.283874	28.420612	50.326763	83,549.993185	32.602019	83,695.485237	83,312.290763	2.905245	29.696774	83,680.322109	83,461.753023	662
2025-03-19T11:16:00	83652.45000000	83,652.45	83,602.16	83,642.2	19.41470000	83,511.038	83,557.2728	83,472.56485	62.192985	76.334136	83.265049	29.061876	50.324137	83,551.230363	35.363276	83,711.852983	83,310.223017	9.396852	25.966425	83,687.710285	83,469.141199	662
2025-03-19T11:17:00	83642.20000000	83,722.92	83,641.02	83,722.92	16.11268000	83,522.996	83,560.4268	83,475.28955	68.910502	79.542634	80.476878	30.312306	52.579556	83,552.467542	43.562856	83,743.415284	83,302.576716	16.230053	27.332804	83,694.850751	83,476.281665	662
2025-03-19T11:18:00	83722.92000000	83,776.96	83,706.86	83,776.95	64.86255000	83,537.2425	83,565.3092	83,478.35155	72.440297	88.192688	81.356486	31.885273	53.831016	83,557.282739	53.800672	83,783.168168	83,291.316832	23.744176	30.056495	83,745.056212	83,525.057784	662
2025-03-19T11:19:00	83776.96000000	83,800	83,769.28	83,799.99	15.68148000	83,553.8715	83,570.5324	83,481.4015	73.80604	97.778099	88.504474	33.506616	52.180229	83,558.527384	63.046587	83,822.58189	83,285.16111	31.604659	31.441929	83,753.787431	83,533.789003	662
2025-03-19T11:20:00	83800.00000000	83,800	83,730.1	83,738.94	10.52384000	83,570.393	83,574.3276	83,483.76705	64.662121	94.670216	93.547001	34.133511	53.445927	83,559.772029	64.701974	83,841.939517	83,298.846483	38.224122	26.477852	83,762.024699	83,542.026271	662
2025-03-19T11:21:00	83738.94000000	83,750.56	83,689.78	83,750.55	22.29548000	83,587.477	83,575.5398	83,486.482	65.536562	89.968388	94.138901	33.891994	53.969789	83,564.800128	66.187738	83,859.218479	83,315.735521	43.816845	22.370893	83,800.406294	83,580.589881	662
2025-03-19T11:22:00	83750.55000000	83,756.26	83,714.62	83,756.26	10.72897000	83,603.3775	83,577.2728	83,489.2606	65.982405	85.399271	90.012625	33.728011	53.08909	83,566.052727	67.053021	83,875.546434	83,331.208566	48.46408	18.588941	83,808.760519	83,588.944106	662
2025-03-19T11:23:00	83756.26000000	83,863.63	83,756.26	83,863.35	29.88226000	83,626.3255	83,580.4992	83,492.33835	73.029497	90.701957	88.689872	34.544283	56.966298	83,567.305325	75.509604	83,904.834783	83,347.816217	53.873185	21.636419	83,816.503416	83,596.687004	662
2025-03-19T11:24:00	83863.35000000	83,886.28	83,836.99	83,850.16	33.44107000	83,649.0635	83,582.2954	83,495.444	71.07645	91.532498	89.211242	35.471063	56.417991	83,573.007853	80.22243	83,922.658847	83,375.468153	59.143034	21.079396	83,851.145592	83,631.539839	662
2025-03-19T11:25:00	83850.16000000	83,888.37	83,798.56	83,828.99	28.96898000	83,670.2935	83,585.3112	83,498.28015	67.936117	89.18679	90.473748	35.562521	58.803134	83,574.27008	81.311824	83,930.203575	83,410.383425	63.576792	17.735032	83,858.537871	83,638.932119	662
2025-03-19T11:26:00	83828.99000000	83,842.81	83,804.5	83,810.53	14.32779000	83,689.9195	83,588.0048	83,501.107	65.229722	80.146598	86.955296	35.647445	57.339339	83,575.532307	79.766115	83,929.118977	83,450.720023	66.814657	12.951459	83,865.287763	83,645.68201	662
2025-03-19T11:27:00	83810.53000000	83,853.63	83,810.53	83,810.53	12.98530000	83,707.9715	83,591.2774	83,503.61135	65.229722	74.953123	81.428837	35.831475	56.322243	83,581.009611	77.646074	83,925.367453	83,490.575547	68.98094	8.665134	83,878.551369	83,660.38998	662
2025-03-19T11:28:00	83810.53000000	83,823.18	83,801.95	83,801.96	10.60302000	83,724.0215	83,594.708	83,506.06585	63.859984	71.805085	75.634935	35.809907	53.815655	83,582.282004	74.416571	83,918.161949	83,529.881051	70.068066	4.348505	83,883.369105	83,665.207716	662
2025-03-19T11:29:00	83801.95000000	83,813.16	83,751.5	83,770.86	20.45336000	83,737.747	83,598.425	83,508.31325	59.016788	67.184934	71.314381	34.726261	54.375965	83,583.554398	68.55737	83,902.090735	83,573.403265	69.765927	-1.208557	83,887.571152	83,669.409762	662
2025-03-19T11:30:00	83770.86000000	83,793.48	83,737.15	83,771.33	7.20635000	83,747.5465	83,603.1994	83,510.2633	59.067312	60.478017	66.489345	33.439449	54.515539	83,588.646006	63.22304	83,894.431146	83,600.661854	68.45735	-5.23431	83,896.475825	83,678.728254	662
2025-03-19T11:31:00	83771.33000000	83,771.34	83,739.13	83,754.57	6.77664000	83,753.823	83,608.3112	83,512.1936	56.397326	48.083391	58.582114	32.244553	52.922286	83,589.926777	56.986251	83,890.273098	83,617.372902	66.16313	-9.176879	83,899.470458	83,681.722887	662
2025-03-19T11:32:00	83754.57000000	83,932.46	83,733.72	83,891.95	37.85810000	83,767.557	83,615.7504	83,515.0106	68.833442	56.204892	54.9221	32.906349	63.337837	83,591.207548	62.40955	83,901.536877	83,633.577123	65.412414	-3.002864	83,902.036882	83,684.289311	662
2025-03-19T11:33:00	83891.95000000	83,923.4	83,836.14	83,857.98	17.45056000	83,777.0115	83,622.2624	83,517.6182	63.974567	61.747207	55.345163	33.520873	65.046563	83,597.331905	63.237496	83,908.469804	83,645.553196	64.97743	-1.739934	83,923.424203	83,705.579897	662
2025-03-19T11:34:00	83857.98000000	83,884.29	83,846	83,884.29	6.56612000	83,786.838	83,628.6554	83,520.25295	65.977701	77.589143	65.180414	34.091503	63.13538	83,598.623178	65.26432	83,919.516613	83,654.159387	65.034808	0.229512	83,926.631191	83,708.786884	662
2025-03-19T11:35:00	83884.28000000	83,906.46	83,869.65	83,886.33	13.43982000	83,798.532	83,634.8706	83,522.931	66.134935	76.094701	71.81035	34.824748	61.254996	83,599.914451	66.27127	83,922.726688	83,674.337312	65.282101	0.989169	83,929.594588	83,711.750282	662
2025-03-19T11:36:00	83886.33000000	83,962.27	83,886.32	83,927.05	20.88974000	83,812.7745	83,641.4116	83,525.60655	69.195229	81.188176	78.290673	35.96898	62.304639	83,607.246056	69.553282	83,926.91635	83,698.63265	66.136337	3.416945	83,968.888852	83,749.78708	662
2025-03-19T11:37:00	83927.05000000	83,996.49	83,927.04	83,990.69	46.21418000	83,826.163	83,648.6326	83,528.78865	73.26198	87.06882	81.450566	37.282455	62.815022	83,608.54971	76.408723	83,956.651976	83,695.674024	68.190814	8.217909	83,974.234796	83,755.133024	662
2025-03-19T11:38:00	83990.69000000	84,022.49	83,968.51	84,007.95	86.08247000	83,837.713	83,656.4446	83,532.2179	74.254692	92.449134	86.902043	38.682251	62.183949	83,609.853365	82.285907	83,988.108085	83,687.317915	71.009833	11.276074	83,979.421071	83,760.319298	662
2025-03-19T11:39:00	84007.95000000	84,045.02	83,998.34	84,021.8	50.48838000	83,848.8035	83,665.458	83,535.8012	75.055024	95.099518	91.539157	40.133093	61.076524	83,617.645069	87.057651	84,017.977034	83,679.629966	74.219396	12.838254	84,020.669169	83,801.121975	662
2025-03-19T11:40:00	84021.80000000	84,023.51	83,966.4	84,019.08	20.15088000	83,862.8105	83,673.9934	83,539.40635	74.564783	93.05767	93.535441	40.689318	60.793201	83,618.961537	89.587106	84,039.50153	83,686.11947	77.292938	12.294168	84,027.639958	83,808.092764	662
2025-03-19T11:41:00	84019.09000000	84,039.51	84,000	84,039.5	12.28773000	83,877.258	83,684.0384	83,542.9511	75.840599	94.144983	94.100724	41.340525	59.272972	83,620.278006	92.176884	84,061.941922	83,692.574078	80.269727	11.907156	84,034.333637	83,814.786443	662
2025-03-19T11:42:00	84039.50000000	84,119.09	84,017.49	84,049.1	49.13004000	83,891.9	83,694.6656	83,546.6325	76.438938	90.577409	92.593354	42.527674	62.296331	83,628.090843	93.921274	84,082.237673	83,701.562327	83.000037	10.921238	84,063.523631	83,844.232611	662
2025-03-19T11:43:00	84049.10000000	84,049.11	84,015.1	84,030.31	10.95766000	83,900.248	83,703.9626	83,550.0341	72.646518	85.675808	90.132733	43.571051	60.275879	83,629.420507	92.718717	84,099.291006	83,701.204994	84.943773	7.774944	84,070.109539	83,850.818519	662
2025-03-19T11:44:00	84030.20000000	84,030.2	83,986.06	84,002.59	16.13823000	83,907.8695	83,712.8034	83,553.42205	67.338682	76.189982	84.147733	43.82138	59.131173	83,630.750171	88.508637	84,110.301673	83,705.437327	85.656746	2.851891	84,076.226033	83,856.935013	662
2025-03-19T11:45:00	84002.59000000	84,025.74	83,924.38	83,928.27	31.96835000	83,912.8335	83,721.2948	83,556.3134	55.607691	65.738554	75.868115	42.712011	62.147518	83,637.011172	78.272835	84,112.129914	83,713.537086	84.179964	-5.907129	84,071.856533	83,852.58701	662
2025-03-19T11:46:00	83928.27000000	83,953.85	83,910.4	83,910.41	12.24129000	83,917.8275	83,729.519	83,558.98955	53.208782	48.833906	63.587481	41.404831	60.811981	83,638.351207	67.936604	84,111.547075	83,724.107925	80.931292	-12.994687	84,074.812355	83,855.542832	662
2025-03-19T11:47:00	83910.41000000	83,951.9	83,910.4	83,951.9	15.73393000	83,924.896	83,738.8818	83,561.93055	57.766834	38.50361	51.025357	40.191022	59.432554	83,639.691243	62.373955	84,112.664622	83,737.127378	77.219824	-14.845869	84,077.215236	83,857.945713	662
2025-03-19T11:48:00	83951.90000000	83,982.23	83,926.51	83,926.51	9.93267000	83,931.1235	83,747.5716	83,564.56685	54.282056	29.27398	38.870498	39.445607	59.167371	83,645.510821	55.279527	84,110.23184	83,752.01516	72.831765	-17.552238	84,062.480886	83,842.752885	662
2025-03-19T11:49:00	83926.51000000	83,926.52	83,890.75	83,890.76	10.64588000	83,937.1185	83,756.0386	83,566.9905	49.732827	21.160316	29.645968	37.990018	57.496131	83,646.86076	46.239396	84,101.815197	83,772.421803	67.513291	-21.273895	84,061.917697	83,842.189696	662
2025-03-19T11:50:00	83890.76000000	83,890.76	83,851.26	83,877.17	11.62296000	83,942.4105	83,765.4118	83,569.45165	48.083137	11.458857	20.631051	35.879615	56.210693	83,648.2107	37.545625	84,091.523142	83,793.297858	61.519758	-23.974133	84,060.963116	83,841.235114	662
2025-03-19T11:51:00	83877.17000000	83,919.76	83,872.08	83,899.08	8.62609000	83,949.636	83,775.216	83,572.0132	50.910339	9.81204	14.143737	34.350973	55.601358	83,653.9046	32.054203	84,073.508694	83,825.763306	55.626647	-23.572444	84,038.881055	83,818.6959	662
2025-03-19T11:52:00	83899.08000000	83,905.88	83,842.94	83,842.95	7.68067000	83,947.186	83,783.31	83,574.37015	44.26062	9.177426	10.149441	32.387153	56.125546	83,655.265472	22.908909	84,077.306252	83,817.065748	49.083099	-26.174191	84,035.716662	83,815.531507	662
2025-03-19T11:53:00	83842.94000000	83,854.58	83,840.57	83,840.58	9.63414000	83,946.316	83,792.0338	83,576.6859	43.999295	5.95394	8.314469	30.519357	53.117293	83,656.626345	15.293662	84,079.017462	83,813.614538	42.325212	-27.031549	84,032.436557	83,812.251403	662
2025-03-19T11:54:00	83840.57000000	83,865.07	83,840.57	83,864.35	6.77829000	83,945.319	83,801.4128	83,578.9548	47.356471	2.848399	5.993255	28.965065	51.073201	83,662.086775	11.049197	84,080.152016	83,810.485984	36.070009	-25.020812	84,014.180145	83,794.940319	662
2025-03-19T11:55:00	83864.35000000	83,911.06	83,864.35	83,911.05	7.76253000	83,946.555	83,811.546	83,581.36005	53.282121	11.282254	6.694864	28.255992	50.761543	83,663.45796	11.323201	84,079.644308	83,813.465692	31.120647	-19.797447	84,010.278581	83,791.038756	662
2025-03-19T11:56:00	83911.06000000	83,911.06	83,794.92	83,797.39	40.63653000	83,940.072	83,819.1336	83,583.0619	41.143535	11.604962	8.578538	26.281321	55.431433	83,664.829145	2.341942	84,088.121306	83,792.022694	25.364906	-23.022964	84,006.517149	83,787.277324	662
2025-03-19T11:57:00	83797.39000000	83,888	83,777.76	83,877.1	17.74923000	83,934.3925	83,827.6858	83,585.1228	49.783685	21.876275	14.921163	24.64486	59.346331	83,670.252094	1.637287	84,082.953021	83,785.831979	20.619382	-18.982096	84,001.536744	83,783.21225	662
2025-03-19T11:58:00	83877.10000000	83,915.1	83,869.32	83,909.56	3.97495000	83,929.473	83,836.2578	83,587.30595	52.821042	31.157696	21.546311	23.109342	58.377307	83,671.632569	3.65595	84,074.437175	83,784.508825	17.226696	-13.570746	83,998.933515	83,780.609021	662
2025-03-19T11:59:00	83909.56000000	83,918.95	83,872.75	83,881.4	6.45790000	83,922.453	83,843.9588	83,589.69045	49.995814	47.729505	33.587825	21.749609	57.5075	83,673.013045	2.949478	84,062.363107	83,782.542893	14.371252	-11.421774	83,996.623159	83,778.298665	662
2025-03-19T12:00:00	83881.40000000	83,927.56	83,881.4	83,900.86	8.44297000	83,916.542	83,850.4692	83,592.2948	51.910051	54.68034	44.522514	20.641139	56.696964	83,676.817411	3.914727	84,049.436599	83,783.647401	12.279947	-8.36522	83,984.66642	83,765.430462	662
2025-03-19T12:01:00	83900.85000000	83,900.85	83,814.3	83,814.31	13.88854000	83,905.2825	83,854.1746	83,594.4357	43.86676	42.922352	48.444066	19.926784	58.830038	83,678.202302	-2.277909	84,032.641879	83,777.923121	9.368376	-11.646285	83,982.279429	83,763.043471	662
2025-03-19T12:02:00	83814.31000000	83,814.31	83,775.39	83,808.51	14.42073000	83,893.253	83,857.9994	83,596.6321	43.381657	33.281682	43.628125	19.839377	57.407892	83,679.587194	-7.566409	84,008.91572	83,777.59028	5.981419	-13.547828	83,980.11845	83,760.882491	662
2025-03-19T12:03:00	83808.52000000	83,819.87	83,750.81	83,750.83	4.98580000	83,879.279	83,859.6382	83,598.52175	38.787818	13.21731	29.807115	20.094051	58.240186	83,681.947676	-16.224847	83,992.842691	83,765.715309	1.540166	-17.765013	83,953.02573	83,732.335877	662
2025-03-19T12:04:00	83750.83000000	83,761.53	83,733.58	83,752.1	12.18490000	83,866.7545	83,860.925	83,600.27305	38.941131	10.441274	18.980089	20.559402	56.076601	83,683.333973	-22.722315	83,978.39248	83,755.11652	-3.31233	-19.409984	83,949.345005	83,728.655152	662
2025-03-19T12:05:00	83752.11000000	83,777.71	83,748.55	83,776	4.43555000	83,859.141	83,863.396	83,602.17785	41.890763	10.475642	11.378075	20.624458	54.153987	83,684.720269	-25.647427	83,973.690647	83,744.591353	-7.77935	-17.868077	83,945.828136	83,725.138284	662
2025-03-19T12:06:00	83775.99000000	83,780	83,728.26	83,741.15	20.95220000	83,850.678	83,865.375	83,603.7532	38.937029	12.627749	11.181555	20.976351	53.981559	83,686.749288	-30.42696	83,973.534849	83,727.821151	-12.308872	-18.118088	83,917.707098	83,695.94671	662
2025-03-19T12:07:00	83741.15000000	83,745.3	83,719.06	83,720.02	8.86069000	83,839.084	83,865.317	83,605.22395	37.223273	9.598767	10.900719	21.434706	52.000019	83,688.136966	-35.510446	83,965.263419	83,712.904581	-16.949187	-18.56126	83,912.943987	83,691.183598	662
2025-03-19T12:08:00	83720.01000000	83,733.48	83,690.16	83,714.86	8.73361000	83,828.5015	83,864.0752	83,606.4763	36.797343	5.777483	9.334666	22.260951	51.380018	83,689.524644	-39.500181	83,959.004174	83,697.998826	-21.459385	-18.040796	83,908.384097	83,686.623708	662
2025-03-19T12:09:00	83714.87000000	83,734.85	83,696.02	83,734.84	9.01193000	83,820.7055	83,862.7722	83,607.7806	39.675708	9.895123	8.423791	22.990861	50.483588	83,692.067261	-40.582051	83,953.998818	83,687.412182	-25.283919	-15.298133	83,891.557391	83,669.650603	662
2025-03-19T12:10:00	83734.85000000	83,771.32	83,732.56	83,732.57	16.17403000	83,813.4755	83,862.6448	83,608.94345	39.455852	15.696434	10.456346	22.710846	49.646189	83,693.458116	-41.148279	83,949.394381	83,677.556619	-28.456791	-12.691489	83,887.345238	83,665.43845	662
2025-03-19T12:11:00	83732.56000000	83,758.28	83,732.56	83,753.7	7.34501000	83,806.2065	83,862.7078	83,610.39015	42.64199	21.149958	15.580505	22.450831	47.937175	83,694.848971	-39.437395	83,938.537845	83,673.875155	-30.652912	-8.784483	83,883.452438	83,661.54565	662

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.