btcc

Dataset card Data Studio Files Files and versions

Split (1)

train · 2.26M rows

timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00	open stringlengths 13 15	high float64 2.83k 110k	low float64 2.82k 109k	close float64 2.82k 109k	volume stringlengths 10 13	MA_20 float64 2.86k 109k	MA_50 float64 2.89k 108k	MA_200 float64 2.96k 108k	RSI float64 0.04 99.9	%K float64 0 100	%D float64 0 100	ADX float64 3.31 99.5	ATR float64 0.01 1.3k	Trendline float64 3.12k 110k	MACD float64 -1,411.87 1.37k	BL_Upper float64 2.91k 110k	BL_Lower float64 2.8k 108k	Signal float64 -1,165.01 1.16k	Histogram float64 -475.85 512	MN_Upper float64 2.93k 109k	MN_Lower float64 2.82k 108k	month int64 571 662
2025-03-19T08:52:00	83464.37000000	83,474.84	83,441.93	83,466.13	11.52991000	83,427.1655	83,372.387	83,244.28335	60.159235	82.622066	88.523715	30.318731	31.423293	83,429.644823	28.735604	83,506.352182	83,347.978818	25.071623	3.663982	83,542.136563	83,329.451209	662
2025-03-19T08:53:00	83466.13000000	83,466.14	83,425.87	83,425.87	3.81926000	83,429.5875	83,375.9484	83,246.1036	52.13397	64.089102	78.67584	29.742642	32.055201	83,431.271739	25.19036	83,505.43391	83,353.74109	25.09537	0.09499	83,543.837948	83,331.152594	662
2025-03-19T08:54:00	83425.87000000	83,450	83,425.87	83,449.99	3.70354000	83,431.5585	83,380.3676	83,247.85545	55.927254	60.496512	69.069227	29.207702	31.489115	83,430.568173	24.049781	83,507.374448	83,355.742552	24.886252	-0.836472	83,541.035213	83,328.076237	662
2025-03-19T08:55:00	83450.00000000	83,450	83,401.73	83,402.16	13.30352000	83,430.1665	83,383.1756	83,249.63325	47.832259	44.503613	56.363076	27.713252	32.68775	83,432.185815	19.066594	83,507.060426	83,353.272574	23.722321	-4.655727	83,541.697346	83,328.73837	662
2025-03-19T08:56:00	83402.16000000	83,409.84	83,397.19	83,406.92	6.44770000	83,427.6615	83,386.4108	83,251.62805	48.629154	39.56531	48.188478	26.150611	31.256482	83,433.803457	15.324819	83,504.156164	83,351.166836	22.04282	-6.718001	83,542.210802	83,329.251826	662
2025-03-19T08:57:00	83406.92000000	83,433.62	83,403.6	83,419.54	11.10133000	83,425.3925	83,388.6084	83,253.81125	50.776057	30.968288	38.345737	25.460599	31.168162	83,433.060953	13.225312	83,500.000762	83,350.784238	20.279319	-7.054007	83,537.72804	83,324.565142	662
2025-03-19T08:58:00	83419.53000000	83,427.44	83,413	83,413	5.03687000	83,422.396	83,390.6472	83,255.84505	49.61876	30.574597	33.702731	24.819874	29.973293	83,434.669441	10.907973	83,493.874869	83,350.917131	18.40505	-7.497076	83,537.431605	83,324.268707	662
2025-03-19T08:59:00	83413.00000000	83,422	83,413	83,413.01	6.47883000	83,422.8215	83,392.4798	83,256.9491	49.620651	26.419465	29.320783	24.224916	28.475201	83,436.277929	8.968885	83,493.96973	83,351.67327	16.517817	-7.548932	83,537.023899	83,323.861001	662
2025-03-19T09:00:00	83413.01000000	83,454	83,413	83,453.99	6.63914000	83,426.5215	83,393.9332	83,258.34945	56.779213	32.601815	29.865292	24.625535	29.369829	83,435.750214	10.616506	83,496.053494	83,356.989506	15.337555	-4.721048	83,534.431616	83,320.611226	662
2025-03-19T09:01:00	83453.99000000	83,454	83,435.06	83,437.21	3.18791000	83,429.0755	83,395.3072	83,259.4147	53.431304	37.098175	32.039819	24.997538	28.624841	83,437.350434	10.447817	83,496.195994	83,361.955006	14.359607	-3.91179	83,533.66245	83,319.84206	662
2025-03-19T09:02:00	83437.22000000	83,437.22	83,360.16	83,366.51	13.95485000	83,428.9395	83,396.0664	83,260.35185	42.153386	32.904874	34.201622	23.88655	32.084496	83,438.950655	4.556703	83,496.553687	83,361.325313	12.399026	-7.842323	83,532.852812	83,319.032423	662
2025-03-19T09:03:00	83366.51000000	83,404.44	83,366.51	83,392.77	5.72692000	83,429.933	83,397.1926	83,261.4282	46.65709	22.262195	30.755082	22.854919	32.502032	83,437.817024	1.984044	83,494.750371	83,365.115629	10.31603	-8.331985	83,523.998176	83,310.115538	662
2025-03-19T09:04:00	83392.77000000	83,398.24	83,378.76	83,378.77	2.19932000	83,428.7795	83,397.6212	83,262.55435	44.660744	13.722826	22.963299	21.896975	31.571887	83,439.407533	-1.170991	83,496.319536	83,361.239464	8.018626	-9.189616	83,522.639427	83,308.756788	662
2025-03-19T09:05:00	83378.77000000	83,402.18	83,377	83,402.17	4.22240000	83,429.136	83,398.6502	83,263.53255	48.618064	24.419981	20.135001	20.855107	31.115323	83,440.998042	-1.762873	83,496.032117	83,362.239883	6.062326	-7.825199	83,521.311041	83,307.428403	662
2025-03-19T09:06:00	83402.18000000	83,451.89	83,402.17	83,451.88	5.44003000	83,430.426	83,399.849	83,264.7357	55.842228	45.495022	27.879276	20.447991	32.444229	83,441.247614	1.758962	83,498.027953	83,362.824047	5.201653	-3.442691	83,536.344925	83,321.837317	662
2025-03-19T09:07:00	83451.89000000	83,490.57	83,451.88	83,490.57	4.51644000	83,433.661	83,402.575	83,266.3963	60.497465	74.392333	48.102445	20.974463	32.890355	83,442.83121	7.58457	83,506.100436	83,361.221564	5.678237	1.906334	83,536.973996	83,322.466388	662
2025-03-19T09:08:00	83490.56000000	83,500	83,490.56	83,499.99	4.61890000	83,435.441	83,406.1328	83,268.05585	61.560027	95.512493	71.799949	21.657746	31.21533	83,444.414807	12.813813	83,512.420551	83,358.461449	7.105352	5.708461	83,537.727474	83,323.219865	662
2025-03-19T09:09:00	83500.00000000	83,500	83,485	83,485	11.15273000	83,435.992	83,409.73	83,269.67645	58.847387	96.422101	88.775643	22.07419	30.057092	83,444.70829	15.568988	83,514.21479	83,357.76921	8.798079	6.770909	83,551.433089	83,337.648868	662
2025-03-19T09:10:00	83485.01000000	83,492.43	83,485	83,492.42	2.97930000	83,435.613	83,413.6174	83,270.5427	59.79187	94.615275	95.516623	22.460887	28.440871	83,446.285091	18.142085	83,512.656165	83,358.569835	10.66688	7.475205	83,553.374142	83,339.58992	662
2025-03-19T09:11:00	83492.42000000	83,500	83,483.51	83,483.51	7.04392000	83,436.5705	83,416.6766	83,271.5296	58.068433	90.686976	93.908117	23.004394	27.587238	83,447.861892	19.240528	83,515.472519	83,357.668481	12.38161	6.858918	83,555.354626	83,341.570405	662
2025-03-19T09:12:00	83483.51000000	83,483.51	83,450	83,463.66	6.30807000	83,436.447	83,419.6934	83,272.61985	54.312479	85.60021	90.30082	22.160834	28.010292	83,447.931875	18.29839	83,515.171094	83,357.722906	13.564966	4.733424	83,556.273972	83,342.943128	662
2025-03-19T09:13:00	83463.66000000	83,466.8	83,436.72	83,436.73	2.93740000	83,436.99	83,421.4282	83,273.6012	49.623008	72.325515	82.8709	20.914311	28.158128	83,449.502495	15.203457	83,515.564455	83,358.415545	13.892664	1.310793	83,557.641878	83,344.311035	662
2025-03-19T09:14:00	83436.73000000	83,443.17	83,436.72	83,439.92	1.77828000	83,436.4865	83,423.7266	83,274.46095	50.171838	61.935069	73.286931	19.756825	26.607548	83,451.073115	12.859867	83,514.850063	83,358.122937	13.686105	-0.826238	83,558.900625	83,345.569781	662
2025-03-19T09:15:00	83439.92000000	83,461.99	83,439.91	83,451.15	6.38522000	83,438.936	83,425.7496	83,275.6769	52.14825	58.953089	64.404558	19.277389	26.284151	83,451.895164	11.773009	83,515.904758	83,361.967242	13.303486	-1.530476	83,567.463916	83,354.073159	662
2025-03-19T09:16:00	83451.15000000	83,500	83,451.15	83,500	8.56590000	83,443.59	83,428.246	83,277.0908	59.646403	74.034611	64.974256	19.824993	27.895998	83,453.461572	14.684184	83,523.454312	83,363.725688	13.579625	1.104558	83,568.9707	83,355.579944	662
2025-03-19T09:17:00	83500.00000000	83,534.72	83,499.99	83,503.2	37.64041000	83,447.773	83,431.036	83,278.39355	60.087602	81.694146	71.560615	21.042512	28.384141	83,455.027979	17.052948	83,530.85915	83,364.68685	14.27429	2.778658	83,570.361825	83,356.971069	662
2025-03-19T09:18:00	83503.20000000	83,503.21	83,491.65	83,491.65	1.42189000	83,451.7055	83,432.884	83,279.60185	57.638097	84.235776	79.988178	21.841105	27.182416	83,455.900148	17.793114	83,535.279755	83,368.131245	14.978055	2.815059	83,579.518117	83,366.349586	662
2025-03-19T09:19:00	83491.65000000	83,500.01	83,490.76	83,491.65	7.41833000	83,455.6375	83,434.5964	83,280.85015	57.638097	73.404644	79.778189	22.545945	25.90153	83,457.462221	18.170246	83,538.958913	83,372.316087	15.616493	2.553753	83,581.157309	83,367.988778	662
2025-03-19T09:20:00	83491.66000000	83,512.97	83,474.31	83,512.97	13.87170000	83,458.5865	83,437.157	83,282.40075	61.038308	72.668279	76.769566	22.524819	26.812849	83,459.024295	19.959392	83,545.560816	83,371.612184	16.485073	3.474319	83,582.69014	83,369.521609	662
2025-03-19T09:21:00	83512.96000000	83,539.03	83,501.61	83,539.02	24.67492000	83,463.677	83,440.202	83,284.09645	64.760242	81.76765	75.946857	23.111361	27.570503	83,459.814962	23.21175	83,556.754374	83,370.599626	17.830408	5.381342	83,594.999191	83,381.774112	662
2025-03-19T09:22:00	83539.03000000	83,539.03	83,510.65	83,510.66	19.85111000	83,470.8845	83,442.984	83,285.66155	58.237682	83.355633	79.263854	23.656006	27.628324	83,461.371665	23.233036	83,554.60308	83,387.16592	18.910934	4.322102	83,596.973748	83,383.748668	662
2025-03-19T09:23:00	83510.66000000	83,532.61	83,500.34	83,519.95	22.49287000	83,477.2435	83,445.8344	83,287.37485	59.670613	84.537191	83.220158	23.716385	27.959872	83,462.928368	23.726031	83,555.398236	83,399.088764	19.873953	3.852078	83,598.838953	83,385.613873	662
2025-03-19T09:24:00	83519.96000000	83,532.61	83,503.9	83,506.47	28.28388000	83,483.6285	83,447.7524	83,289.02075	56.634083	73.932167	80.60833	23.772451	28.013453	83,463.228652	22.766572	83,548.254512	83,419.002488	20.452477	2.314095	83,606.935486	83,393.720589	662
2025-03-19T09:25:00	83506.47000000	83,523.35	83,460	83,523.35	22.77557000	83,489.6875	83,449.6194	83,290.7415	59.418969	78.06666	78.845339	22.129323	30.537492	83,464.778165	23.101963	83,544.625079	83,434.749921	20.982374	2.119589	83,608.787927	83,395.57303	662
2025-03-19T09:26:00	83523.35000000	83,546.47	83,507	83,532.75	24.27022000	83,493.731	83,451.134	83,292.50155	60.923879	80.116015	77.371614	21.2951	31.175528	83,466.327677	23.851321	83,548.846628	83,438.615372	21.556164	2.295158	83,610.511477	83,397.29658	662
2025-03-19T09:27:00	83532.75000000	83,567.16	83,526.39	83,567.15	34.05354000	83,497.56	83,453.1786	83,294.3354	65.906663	90.721742	82.968139	21.070211	31.860847	83,467.140397	26.910775	83,561.24013	83,433.87987	22.627086	4.283689	83,621.275494	83,409.165698	662
2025-03-19T09:28:00	83567.16000000	83,567.16	83,526.65	83,534.05	21.97126000	83,499.263	83,454.401	83,295.8728	58.214538	87.157183	85.998313	20.861385	32.478644	83,468.684132	26.360652	83,564.903545	83,433.622455	23.373799	2.986853	83,623.23356	83,411.123763	662
2025-03-19T09:29:00	83534.04000000	83,546.51	83,534.04	83,537.87	16.14853000	83,501.9065	83,457.0684	83,297.53635	58.811997	82.908288	86.929071	20.667475	31.049455	83,470.227867	25.933966	83,569.272235	83,434.540765	23.885833	2.048134	83,625.050867	83,412.94107	662
2025-03-19T09:30:00	83537.87000000	83,548.36	83,535.01	83,548.35	3.56762000	83,504.703	83,460.4356	83,299.01345	60.48142	77.05978	82.375083	20.543	29.785208	83,471.177692	26.140136	83,574.847576	83,434.558424	24.336693	1.803443	83,635.297736	83,425.296741	662
2025-03-19T09:31:00	83548.36000000	83,548.36	83,534.32	83,544.99	3.32255000	83,507.777	83,463.6128	83,300.43845	59.646692	78.836765	79.601611	20.395102	28.660551	83,472.715855	25.735738	83,579.311911	83,436.242089	24.616502	1.119236	83,637.397597	83,427.396601	662
2025-03-19T09:32:00	83544.99000000	83,596.47	83,537.61	83,591.17	35.36187000	83,514.1525	83,468.0516	83,301.92215	66.491709	85.95816	80.618235	21.551597	30.817654	83,474.254019	28.809492	83,591.329388	83,436.975612	25.4551	3.354392	83,639.363712	83,429.362717	662
2025-03-19T09:33:00	83591.17000000	83,591.17	83,546.16	83,546.16	25.97968000	83,519.624	83,471.5168	83,303.36855	56.442314	79.520809	81.438578	22.625485	31.831393	83,473.493114	27.298849	83,589.212578	83,450.035422	25.82385	1.474999	83,638.166315	83,428.572399	662
2025-03-19T09:34:00	83546.17000000	83,546.17	83,494.91	83,495.29	31.56057000	83,522.3925	83,473.3858	83,304.42395	47.672715	61.703427	75.727466	21.521456	33.219151	83,475.01998	21.746193	83,582.888739	83,461.896261	25.008318	-3.262126	83,639.159756	83,429.565841	662
2025-03-19T09:35:00	83495.30000000	83,547.4	83,495.29	83,531.3	22.77987000	83,526.4	83,476.111	83,305.86595	53.214301	47.079944	62.76806	20.532992	34.568497	83,476.546847	20.020594	83,577.354143	83,475.445857	24.010773	-3.99018	83,639.991572	83,430.397656	662
2025-03-19T09:36:00	83531.30000000	83,546.19	83,521.54	83,527.48	31.89101000	83,527.774	83,478.139	83,307.16685	52.578185	42.517281	50.433551	19.615133	33.860033	83,475.885378	18.135745	83,577.26758	83,478.28042	22.835768	-4.700023	83,640.030141	83,430.811661	662
2025-03-19T09:37:00	83527.49000000	83,550	83,527.48	83,531.04	27.20515000	83,529.166	83,480.2424	83,308.3802	53.140369	51.249359	46.948861	18.891413	33.050031	83,477.401152	16.736325	83,577.365801	83,480.966199	21.615879	-4.879555	83,640.416786	83,431.198307	662
2025-03-19T09:38:00	83531.03000000	83,555.41	83,522.67	83,543.6	25.36714000	83,531.7635	83,481.8266	83,309.7036	55.16008	54.253682	49.340107	18.406591	33.027886	83,478.916926	16.451123	83,577.111166	83,486.415834	20.582928	-4.131805	83,640.695276	83,431.476797	662
2025-03-19T09:39:00	83543.60000000	83,566.78	83,525.12	83,541.62	28.84180000	83,534.262	83,483.1794	83,310.79765	54.759389	53.102266	52.868436	18.342528	33.644465	83,477.627335	15.882248	83,575.843876	83,492.680124	19.642792	-3.760544	83,636.752514	83,427.363081	662
2025-03-19T09:40:00	83541.62000000	83,554.57	83,541.61	83,542.01	22.36343000	83,535.714	83,484.0196	83,312.3709	54.828992	51.209309	52.855086	18.283042	32.167003	83,479.130062	15.286665	83,576.235052	83,495.192948	18.771567	-3.484901	83,636.349626	83,426.960194	662
2025-03-19T09:41:00	83542.01000000	83,542.02	83,449.86	83,470.57	113.01895000	83,532.2915	83,484.1438	83,313.4612	42.062844	35.498318	46.603298	18.792694	36.452218	83,480.63279	8.946916	83,581.704695	83,482.878305	16.806637	-7.85972	83,635.8754	83,426.485967	662
2025-03-19T09:42:00	83470.58000000	83,482	83,450.62	83,450.62	6.84524000	83,529.2895	83,483.8336	83,314.5842	39.310254	20.340274	35.682634	19.265943	36.089916	83,477.877026	2.286464	83,589.672264	83,468.906736	13.902602	-11.616138	83,615.8205	83,404.374317	662
2025-03-19T09:43:00	83450.62000000	83,466.96	83,450.62	83,453.28	3.86598000	83,525.956	83,484.3818	83,315.72265	39.875217	5.659005	20.499199	19.705388	34.679208	83,479.363249	-2.745701	83,594.801282	83,457.110718	10.572941	-13.318643	83,613.461353	83,402.015171	662
2025-03-19T09:44:00	83453.28000000	83,453.28	83,427.62	83,427.62	7.52487000	83,522.0135	83,483.9344	83,316.7256	36.358996	0.950367	8.983215	20.660226	34.034979	83,480.849472	-8.703943	83,602.856265	83,441.170735	6.717565	-15.421507	83,611.073228	83,399.627046	662
2025-03-19T09:45:00	83427.62000000	83,427.62	83,400	83,403.43	15.44746000	83,516.0175	83,483.9598	83,317.4705	33.371466	1.359511	2.656294	22.107049	33.576766	83,477.35929	-15.202577	83,611.95392	83,420.08108	2.333536	-17.536113	83,583.587525	83,370.025827	662
2025-03-19T09:46:00	83403.43000000	83,412	83,388.94	83,388.94	14.24539000	83,508.827	83,483.6002	83,318.43905	31.691647	0.581938	0.963939	23.653534	32.825568	83,478.827784	-21.276748	83,619.148015	83,398.505985	-2.388521	-18.888228	83,579.371658	83,365.80996	662
2025-03-19T09:47:00	83388.94000000	83,388.95	83,378.98	83,385.48	4.26456000	83,499.7435	83,482.919	83,319.3209	31.286662	1.735647	1.225699	25.268612	31.193028	83,480.296278	-26.069256	83,618.920966	83,380.566034	-7.124668	-18.944588	83,575.240865	83,361.679167	662
2025-03-19T09:48:00	83385.48000000	83,448.22	83,385.48	83,446.99	10.02610000	83,495.3905	83,483.5988	83,320.5647	44.79312	13.225062	5.180882	24.447154	33.446383	83,477.650224	-24.620203	83,615.593134	83,375.187866	-10.623775	-13.996428	83,568.430389	83,354.755456	662
2025-03-19T09:49:00	83447.00000000	83,449.48	83,435.63	83,449.48	3.88045000	83,490.971	83,484.3282	83,321.8909	45.262178	25.738374	13.566361	23.643246	32.046641	83,479.1025	-23.005701	83,611.100923	83,370.841077	-13.10016	-9.905541	83,565.295596	83,351.620663	662
2025-03-19T09:50:00	83449.48000000	83,472.92	83,449.47	83,461.12	6.41222000	83,486.6095	83,484.4708	83,323.3965	47.50745	39.164004	26.04248	22.152485	31.432596	83,480.554777	-20.550057	83,604.401071	83,368.817929	-14.590139	-5.959918	83,562.431627	83,348.756693	662
2025-03-19T09:51:00	83461.13000000	83,479.36	83,461.13	83,467.01	3.24184000	83,482.7105	83,485.0668	83,324.8708	48.655142	42.71743	35.873269	20.573564	30.490267	83,478.060926	-17.922074	83,597.641858	83,367.779142	-15.256526	-2.665547	83,564.587567	83,350.812248	662
2025-03-19T09:52:00	83467.01000000	83,483.99	83,463.19	83,483.98	3.00431000	83,477.351	83,487.4162	83,326.4829	51.917039	48.840966	43.574133	19.244378	29.798105	83,479.496994	-14.30514	83,580.994378	83,373.707622	-15.066249	0.761109	83,563.300165	83,349.524845	662
2025-03-19T09:53:00	83483.98000000	83,489	83,467.37	83,467.37	3.22332000	83,473.4115	83,488.9082	83,327.80825	48.65863	51.041245	47.533213	18.170523	29.214669	83,480.933062	-12.633352	83,572.168067	83,374.654933	-14.57967	1.946317	83,562.307917	83,348.532598	662
2025-03-19T09:54:00	83467.37000000	83,480.36	83,467.37	83,470.97	3.03902000	83,472.1955	83,490.7522	83,329.01435	49.39988	54.223713	51.368641	17.173371	28.055764	83,479.339165	-10.892398	83,570.442145	83,373.948855	-13.842215	2.949817	83,574.429206	83,359.949983	662
2025-03-19T09:55:00	83470.98000000	83,519.51	83,470.97	83,519.5	5.76154000	83,471.6055	83,493.0988	83,330.35185	58.167866	68.917826	58.060928	17.423582	29.518924	83,480.761669	-5.532934	83,568.558507	83,374.652493	-12.180359	6.647425	83,575.310823	83,360.8316	662
2025-03-19T09:56:00	83519.50000000	83,532.53	83,516.16	83,532.53	3.66237000	83,471.858	83,494.7118	83,331.7174	60.163795	85.47154	69.537693	17.984515	28.579715	83,482.184172	-0.23144	83,569.416175	83,374.299825	-9.790575	9.559136	83,576.395898	83,361.916675	662
2025-03-19T09:57:00	83532.53000000	83,532.53	83,516.46	83,516.46	5.79306000	83,471.129	83,495.2296	83,333.05155	56.578362	96.509079	83.632815	18.505382	27.686164	83,480.646282	2.642853	83,567.112528	83,375.145472	-7.303889	9.946742	83,589.366257	83,374.982448	662
2025-03-19T09:58:00	83516.47000000	83,516.47	83,516.46	83,516.47	1.55734000	83,469.7725	83,495.5592	83,334.5228	56.580096	93.025073	91.668564	18.989044	25.709295	83,482.055125	4.865471	83,562.326427	83,377.218573	-4.870017	9.735489	83,591.48996	83,377.106152	662
2025-03-19T09:59:00	83516.47000000	83,527.38	83,516.46	83,527.37	5.57427000	83,469.06	83,496.4066	83,336.0336	58.52439	91.904917	93.813023	19.743573	24.652917	83,483.463967	7.420907	83,559.587789	83,378.532211	-2.411832	9.83274	83,593.637608	83,379.2538	662
2025-03-19T10:00:00	83527.38000000	83,566.94	83,527.37	83,558.57	5.17167000	83,469.888	83,497.7296	83,337.74525	63.55503	93.909107	92.946366	21.36324	25.718423	83,483.119239	11.82735	83,563.32571	83,376.45029	0.436004	11.391346	83,619.508166	83,405.178959	662
2025-03-19T10:01:00	83558.58000000	83,584.91	83,534.87	83,584.91	9.11103000	83,475.605	83,499.7576	83,339.69665	67.174821	97.395485	94.40317	23.204547	27.455678	83,484.517128	17.246103	83,581.651162	83,369.558838	3.798024	13.448079	83,623.353203	83,409.023996	662
2025-03-19T10:02:00	83584.90000000	83,624.31	83,584.74	83,623.89	16.53796000	83,484.2685	83,502.9622	83,341.8859	71.660684	98.441442	96.582012	25.526885	28.320987	83,485.915016	24.404544	83,607.631386	83,360.905614	7.919328	16.485216	83,627.108113	83,412.778905	662
2025-03-19T10:03:00	83623.89000000	83,649.74	83,619.62	83,646.01	12.34780000	83,493.905	83,507.1478	83,344.14205	73.845028	99.304972	98.380633	28.003888	28.449488	83,486.854407	31.499453	83,634.926127	83,352.883873	12.635353	18.8641	83,655.116574	83,440.160096	662
2025-03-19T10:04:00	83646.01000000	83,663.05	83,639.85	83,643.01	13.23052000	83,504.6745	83,511.2096	83,346.5035	73.022952	95.996731	97.914382	30.457559	28.074525	83,488.24563	36.459857	83,656.301509	83,353.047491	17.400254	19.059604	83,659.868417	83,444.911939	662
2025-03-19T10:05:00	83643.00000000	83,646.5	83,565.6	83,584.9	29.85253000	83,513.748	83,513.8846	83,348.5884	59.261156	83.036807	92.779503	29.893952	31.847773	83,489.636853	35.295162	83,661.729663	83,365.766337	20.979235	14.315927	83,664.382432	83,449.425954	662
2025-03-19T10:06:00	83584.91000000	83,584.91	83,557.09	83,557.1	13.27190000	83,522.156	83,515.0266	83,350.57015	54.016459	65.609461	81.547666	29.113557	31.560075	83,489.369703	31.762764	83,659.546926	83,384.765074	23.135941	8.626823	83,670.762026	83,457.197371	662
2025-03-19T10:07:00	83557.09000000	83,585	83,557.09	83,584.99	2.38363000	83,532.1315	83,516.6624	83,352.6429	58.029578	55.620482	68.088917	28.39084	31.299355	83,490.751145	30.858089	83,656.758065	83,407.504935	24.680371	6.177719	83,674.025571	83,460.460917	662
2025-03-19T10:08:00	83584.99000000	83,585	83,577.17	83,577.17	4.75022000	83,538.6405	83,518.3728	83,354.72895	56.539615	53.751094	58.327012	27.719746	29.622973	83,492.132586	29.173822	83,658.299142	83,418.981858	25.579061	3.594761	83,676.939214	83,463.374559	662
2025-03-19T10:09:00	83577.17000000	83,577.18	83,520.35	83,520.35	8.52914000	83,542.184	83,518.9468	83,356.47635	47.080578	39.416759	49.596112	26.054265	31.566332	83,490.934476	22.989125	83,655.077554	83,429.290446	25.061074	-2.071949	83,666.537418	83,454.053657	662
2025-03-19T10:10:00	83520.36000000	83,555.26	83,520.35	83,555.24	5.89214000	83,546.89	83,519.7922	83,358.40685	52.35195	28.198892	40.455582	24.507746	31.805165	83,492.304205	20.664828	83,653.549206	83,440.230794	24.181825	-3.516997	83,667.01655	83,454.532788	662
2025-03-19T10:11:00	83555.25000000	83,555.25	83,484.39	83,484.4	13.65596000	83,547.7595	83,518.6998	83,360.0131	42.988726	9.770937	25.795529	23.93291	34.594796	83,493.673934	12.957247	83,652.057147	83,443.461853	21.936909	-8.979662	83,667.160372	83,454.676611	662
2025-03-19T10:12:00	83484.39000000	83,495.7	83,448.62	83,470.97	10.92226000	83,547.109	83,517.906	83,361.4845	41.474281	12.294439	16.754756	24.109379	35.486597	83,492.756263	5.699544	83,653.137615	83,441.080385	18.689436	-12.989892	83,646.082392	83,432.592942	662
2025-03-19T10:13:00	83470.97000000	83,491.66	83,459.69	83,459.69	5.88530000	83,546.725	83,516.7008	83,362.89955	40.193506	5.197034	9.08747	24.273243	35.235411	83,494.117285	-0.951472	83,653.954809	83,439.495191	14.761254	-15.712727	83,643.810858	83,430.321408	662
2025-03-19T10:14:00	83459.69000000	83,480.89	83,459.59	83,480.78	3.63362000	83,547.2155	83,516.187	83,364.19305	43.694541	10.194469	9.228647	24.427431	34.240025	83,495.478308	-4.469146	83,653.136481	83,441.294519	10.915174	-15.38432	83,641.377148	83,427.887698	662
2025-03-19T10:15:00	83480.78000000	83,520.68	83,480.77	83,510.76	5.76084000	83,546.7785	83,515.9352	83,365.6749	48.325434	16.37986	10.590454	23.289534	34.645023	83,495.231265	-4.782661	83,653.224079	83,440.332921	7.775607	-12.558268	83,637.49918	83,424.170365	662
2025-03-19T10:16:00	83510.77000000	83,531	83,510.76	83,520.51	10.38328000	83,546.1775	83,515.6904	83,367.1758	49.772257	25.834383	17.46957	21.937557	33.616093	83,496.584525	-4.196011	83,653.072866	83,439.282134	5.381284	-9.577294	83,635.499588	83,422.170773	662
2025-03-19T10:17:00	83520.51000000	83,552.2	83,507.55	83,549.81	6.20436000	83,547.845	83,515.3436	83,368.9588	53.945366	36.565157	26.2598	20.638669	34.404229	83,497.937784	-1.351245	83,653.870988	83,441.819012	4.034778	-5.386023	83,633.602552	83,420.273737	662
2025-03-19T10:18:00	83549.82000000	83,565.21	83,537.3	83,549.59	14.62148000	83,549.501	83,515.6544	83,370.8961	53.909148	43.914064	35.437868	19.76858	33.940355	83,497.509247	0.875409	83,654.545142	83,444.456858	3.402904	-2.527495	83,634.016697	83,421.755697	662
2025-03-19T10:19:00	83549.60000000	83,549.6	83,541.73	83,542.07	7.10669000	83,550.236	83,515.7384	83,372.60645	52.608967	55.579292	45.352838	18.96064	32.078187	83,498.853773	2.010076	83,654.855303	83,445.616697	3.124338	-1.114262	83,633.024399	83,420.763399	662
2025-03-19T10:20:00	83542.08000000	83,542.08	83,517.66	83,517.67	7.04177000	83,548.191	83,515.1248	83,374.2334	48.519956	56.726081	52.073146	17.737557	31.531174	83,500.198298	0.929715	83,653.674118	83,442.707882	2.685414	-1.755699	83,632.214191	83,419.953192	662
2025-03-19T10:21:00	83517.66000000	83,550.73	83,517.66	83,548.14	5.49496000	83,546.3525	83,515.1878	83,376.0956	53.391747	64.041648	58.782341	16.59709	31.64109	83,500.12985	2.503338	83,650.484682	83,442.220318	2.648999	-0.145661	83,634.202615	83,421.935263	662
2025-03-19T10:22:00	83548.14000000	83,548.15	83,530.22	83,542.36	3.14974000	83,542.276	83,514.2116	83,377.9379	52.379124	65.506179	62.091303	15.538086	30.661726	83,501.467273	3.246623	83,640.142313	83,444.409687	2.768524	0.4781	83,634.055266	83,421.787915	662
2025-03-19T10:23:00	83542.36000000	83,547.24	83,518.48	83,518.49	4.65298000	83,535.9	83,513.6582	83,379.6608	48.304645	68.6053	66.051042	14.685751	30.525889	83,502.804697	1.887811	83,621.784853	83,450.015147	2.592381	-0.70457	83,634.031833	83,421.764481	662
2025-03-19T10:24:00	83518.49000000	83,518.49	83,518.34	83,518.35	2.43408000	83,529.667	83,514.1194	83,381.33915	48.280923	64.217066	66.109515	13.898965	28.356182	83,502.916455	0.790533	83,600.292044	83,459.041956	2.232011	-1.441479	83,633.680912	83,422.062904	662
2025-03-19T10:25:00	83518.34000000	83,550.01	83,518.34	83,546.15	8.29587000	83,527.7295	83,514.4164	83,383.0703	53.196152	67.79598	66.872782	13.689413	28.592884	83,504.247961	2.139497	83,594.190633	83,461.268367	2.213508	-0.074012	83,633.787867	83,422.169858	662
2025-03-19T10:26:00	83546.15000000	83,547.48	83,517.95	83,517.96	5.16573000	83,525.7725	83,514.226	83,384.83865	48.194375	66.241381	66.084809	13.479946	28.659821	83,505.579468	0.923221	83,590.951685	83,460.593315	1.955451	-1.03223	83,633.930232	83,422.312223	662
2025-03-19T10:27:00	83517.96000000	83,565.22	83,517.95	83,565.22	3.90993000	83,524.784	83,514.9096	83,386.91665	55.712487	79.638756	71.225372	13.822373	29.989119	83,505.49129	3.729806	83,586.866979	83,462.701021	2.310322	1.419484	83,638.148948	83,426.691528	662
2025-03-19T10:28:00	83565.22000000	83,580	83,532.82	83,532.83	5.76548000	83,522.567	83,514.6942	83,388.68015	50.322407	69.242709	71.707615	14.550516	31.217039	83,506.815527	3.302374	83,580.001527	83,465.132473	2.508732	0.793642	83,638.619782	83,427.162361	662
2025-03-19T10:29:00	83532.82000000	83,538.84	83,522	83,538.83	3.32465000	83,523.491	83,514.6384	83,390.6556	51.263052	65.212859	71.364775	14.761695	30.190108	83,508.139765	3.408491	83,581.346197	83,465.635803	2.688684	0.719807	83,639.078938	83,427.621517	662
2025-03-19T10:30:00	83538.84000000	83,549.19	83,538.83	83,549.18	1.29486000	83,523.188	83,514.7818	83,392.72675	52.919141	51.032964	61.829511	15.260046	28.773672	83,509.058919	4.278428	83,580.435199	83,465.940801	3.006633	1.271795	83,664.286806	83,451.655152	662
2025-03-19T10:31:00	83549.18000000	83,800	83,549.18	83,689.94	242.10700000	83,533.465	83,519.1692	83,395.4515	68.564107	53.884517	56.710113	18.92262	44.634124	83,510.377079	16.139964	83,623.548955	83,443.381045	5.633299	10.506665	83,666.996422	83,454.364768	662

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.