timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-22T04:35:00
|
3655.42000000
| 3,655.42
| 3,655.42
| 3,655.42
|
0.00000000
| 3,695.786
| 3,763.5626
| 3,792.0092
| 19.261096
| 0
| 0
| 55.871095
| 7.961833
| 3,843.530039
| -28.933954
| 3,755.344527
| 3,636.227473
| -28.765327
| -0.168627
| 3,737.892646
| 3,621.327563
| 571
|
2017-08-22T04:36:00
|
3655.42000000
| 3,655.42
| 3,655.42
| 3,655.42
|
0.00000000
| 3,691.107
| 3,759.6714
| 3,791.03635
| 19.261096
| 0
| 0
| 56.843829
| 7.393131
| 3,843.466115
| -28.569372
| 3,747.844842
| 3,634.369158
| -28.726136
| 0.156764
| 3,737.165282
| 3,620.600199
| 571
|
2017-08-22T04:37:00
|
3655.42000000
| 3,655.42
| 3,655.42
| 3,655.42
|
0.00000000
| 3,686.428
| 3,755.532
| 3,790.0635
| 19.261096
| 0
| 0
| 57.747082
| 6.86505
| 3,843.402191
| -27.958154
| 3,738.543287
| 3,634.312713
| -28.572539
| 0.614386
| 3,736.506124
| 3,619.941041
| 571
|
2017-08-22T04:38:00
|
3655.42000000
| 3,655.42
| 3,655.42
| 3,655.42
|
0.00000000
| 3,681.749
| 3,751.3926
| 3,789.09065
| 19.261096
| 0
| 0
| 58.585816
| 6.374689
| 3,843.338267
| -27.160667
| 3,726.889659
| 3,636.608341
| -28.290165
| 1.129498
| 3,735.835131
| 3,619.270048
| 571
|
2017-08-22T04:39:00
|
3695.59000000
| 3,695.59
| 3,695.59
| 3,695.59
|
0.00065100
| 3,679.0785
| 3,748.7044
| 3,788.31865
| 48.916995
| 33.333333
| 11.111111
| 54.719516
| 8.78864
| 3,843.274343
| -23.021889
| 3,712.88572
| 3,645.27128
| -27.23651
| 4.214621
| 3,735.062335
| 3,618.497252
| 571
|
2017-08-22T04:40:00
|
3695.59000000
| 3,695.59
| 3,695.59
| 3,695.59
|
0.00000000
| 3,678.858
| 3,746.0162
| 3,787.54665
| 48.916995
| 66.666667
| 33.333333
| 51.129381
| 8.16088
| 3,843.210418
| -19.516898
| 3,712.170426
| 3,645.545574
| -25.692587
| 6.175689
| 3,734.090217
| 3,617.525134
| 571
|
2017-08-22T04:41:00
|
3695.59000000
| 3,695.59
| 3,695.59
| 3,695.59
|
0.00000000
| 3,678.6375
| 3,743.328
| 3,786.77465
| 48.916995
| 100
| 66.666667
| 47.795684
| 7.57796
| 3,843.146494
| -16.548408
| 3,711.441743
| 3,645.833257
| -23.863752
| 7.315344
| 3,732.816678
| 3,616.251595
| 571
|
2017-08-22T04:42:00
|
3695.59000000
| 3,695.59
| 3,695.59
| 3,695.59
|
0.00000000
| 3,678.417
| 3,740.6398
| 3,786.00265
| 48.916995
| 100
| 88.888889
| 44.700108
| 7.036677
| 3,843.08257
| -14.034082
| 3,710.699039
| 3,646.134961
| -21.897818
| 7.863736
| 3,731.138524
| 3,614.573441
| 571
|
2017-08-22T04:43:00
|
3695.59000000
| 3,695.59
| 3,695.59
| 3,695.59
|
0.00000000
| 3,678.4155
| 3,737.9516
| 3,785.23065
| 48.916995
| 100
| 100
| 41.825644
| 6.534057
| 3,843.018646
| -11.904236
| 3,710.694344
| 3,646.136656
| -19.899101
| 7.994865
| 3,728.955334
| 3,612.390251
| 571
|
2017-08-22T04:44:00
|
3695.59000000
| 3,695.59
| 3,695.59
| 3,695.59
|
0.00000000
| 3,678.414
| 3,734.8564
| 3,784.45865
| 48.916995
| 100
| 100
| 39.1565
| 6.067339
| 3,842.954722
| -10.099892
| 3,710.689649
| 3,646.138351
| -17.939259
| 7.839367
| 3,726.173553
| 3,609.60847
| 571
|
2017-08-22T04:45:00
|
3695.59000000
| 3,695.59
| 3,695.59
| 3,695.59
|
0.00000000
| 3,678.871
| 3,731.7612
| 3,783.68665
| 48.916995
| 100
| 100
| 36.678008
| 5.633958
| 3,842.890797
| -8.571134
| 3,711.840223
| 3,645.901777
| -16.065634
| 7.4945
| 3,722.710651
| 3,606.145568
| 571
|
2017-08-22T04:46:00
|
3694.99000000
| 3,694.99
| 3,694.99
| 3,694.99
|
0.99700000
| 3,679.298
| 3,728.654
| 3,782.91165
| 48.470265
| 99.502116
| 99.834039
| 34.44163
| 5.274389
| 3,842.826873
| -7.323576
| 3,712.864598
| 3,645.731402
| -14.317223
| 6.993647
| 3,718.49915
| 3,601.934067
| 571
|
2017-08-22T04:47:00
|
3694.99000000
| 3,694.99
| 3,694.99
| 3,694.99
|
0.00000000
| 3,679.725
| 3,725.5468
| 3,782.71805
| 48.470265
| 99.004232
| 99.502116
| 32.364992
| 4.897647
| 3,842.762949
| -6.262685
| 3,713.857166
| 3,645.592834
| -12.706315
| 6.443631
| 3,713.490329
| 3,596.925246
| 571
|
2017-08-22T04:48:00
|
3694.99000000
| 3,694.99
| 3,694.99
| 3,694.99
|
0.00000000
| 3,680.1975
| 3,722.4396
| 3,781.99305
| 48.470265
| 98.506348
| 99.004232
| 30.436686
| 4.547815
| 3,842.699025
| -5.360132
| 3,714.895525
| 3,645.499475
| -11.237079
| 5.876946
| 3,707.657441
| 3,591.092358
| 571
|
2017-08-22T04:49:00
|
3655.42000000
| 3,694
| 3,655.42
| 3,694
|
0.03373300
| 3,680.746
| 3,719.0718
| 3,781.4631
| 47.574896
| 97.684839
| 98.398473
| 31.619737
| 7.0494
| 3,842.6351
| -4.670895
| 3,715.948936
| 3,645.543064
| -9.923842
| 5.252947
| 3,700.998239
| 3,584.433156
| 571
|
2017-08-22T04:50:00
|
3694.00000000
| 3,694
| 3,694
| 3,694
|
0.00000000
| 3,681.537
| 3,716.6376
| 3,781.28855
| 47.574896
| 96.863331
| 97.684839
| 32.718284
| 6.545871
| 3,842.571176
| -4.077664
| 3,717.181927
| 3,645.892073
| -8.754606
| 4.676942
| 3,693.536698
| 3,576.971615
| 571
|
2017-08-22T04:51:00
|
3655.42000000
| 3,655.42
| 3,655
| 3,655
|
2.01274100
| 3,680.378
| 3,712.65
| 3,780.919
| 25.800301
| 64.027882
| 86.192017
| 35.005084
| 8.864023
| 3,842.507252
| -6.677524
| 3,717.845002
| 3,642.910998
| -8.33919
| 1.661666
| 3,685.32378
| 3,568.758697
| 571
|
2017-08-22T04:52:00
|
3655.00000000
| 3,655
| 3,655
| 3,655
|
0.00000000
| 3,679.231
| 3,708.6624
| 3,780.54945
| 25.800301
| 32.013941
| 64.301718
| 37.128542
| 8.230879
| 3,842.443328
| -8.638355
| 3,718.29676
| 3,640.16524
| -8.399023
| -0.239332
| 3,676.437195
| 3,559.872112
| 571
|
2017-08-22T04:53:00
|
3654.50000000
| 3,654.5
| 3,644.41
| 3,644.41
|
2.83570100
| 3,678.6805
| 3,704.4616
| 3,780.12695
| 22.550027
| 0
| 32.013941
| 39.340459
| 8.399388
| 3,842.379404
| -10.920961
| 3,719.350257
| 3,638.010743
| -8.903411
| -2.017551
| 3,666.980125
| 3,550.415042
| 571
|
2017-08-22T04:54:00
|
3631.40000000
| 3,631.4
| 3,617.03
| 3,617.03
|
0.37000000
| 3,676.761
| 3,701.2476
| 3,779.7121
| 16.694252
| 0
| 10.671314
| 41.872386
| 9.755146
| 3,842.315479
| -14.769033
| 3,724.627876
| 3,628.894124
| -10.076535
| -4.692498
| 3,657.078929
| 3,540.513846
| 571
|
2017-08-22T04:55:00
|
3617.03000000
| 3,617.03
| 3,617.03
| 3,617.03
|
0.00000000
| 3,674.8415
| 3,698.0336
| 3,779.1527
| 16.694252
| 0
| 0
| 44.22346
| 9.058349
| 3,842.251555
| -17.615595
| 3,728.683591
| 3,620.999409
| -11.584347
| -6.031248
| 3,646.879942
| 3,530.314858
| 571
|
2017-08-22T04:56:00
|
3616.99000000
| 3,616.99
| 3,616.99
| 3,616.99
|
1.15000000
| 3,672.92
| 3,694.8188
| 3,778.01275
| 16.68691
| 0
| 0
| 46.407241
| 8.414182
| 3,842.187631
| -19.648251
| 3,731.895608
| 3,613.944392
| -13.197128
| -6.451123
| 3,636.545496
| 3,519.980413
| 571
|
2017-08-22T04:57:00
|
3594.10000000
| 3,594.1
| 3,594.1
| 3,594.1
|
0.01513600
| 3,669.854
| 3,691.3818
| 3,777.48325
| 13.128682
| 0
| 0
| 48.758386
| 9.448169
| 3,842.123707
| -22.842859
| 3,737.837744
| 3,601.870256
| -15.126274
| -7.716585
| 3,626.249361
| 3,509.684278
| 571
|
2017-08-22T04:58:00
|
3502.00000000
| 3,502
| 3,500.9
| 3,500.9
|
2.98568300
| 3,662.128
| 3,686.2772
| 3,776.48775
| 6.784841
| 0
| 0
| 51.592293
| 15.430442
| 3,842.059783
| -32.520198
| 3,762.379922
| 3,561.876078
| -18.605059
| -13.915139
| 3,616.171807
| 3,499.606724
| 571
|
2017-08-22T04:59:00
|
3450.98000000
| 3,501
| 3,450.98
| 3,500.8
|
0.42482500
| 3,652.3885
| 3,681.2932
| 3,775.49175
| 6.781054
| 6.805732
| 2.268577
| 54.391201
| 17.901125
| 3,841.995858
| -39.739535
| 3,773.435681
| 3,531.341319
| -22.831954
| -16.907581
| 3,606.494541
| 3,489.929458
| 571
|
2017-08-22T05:00:00
|
3500.80000000
| 3,500.8
| 3,450.97
| 3,450.97
|
0.24618800
| 3,640.1575
| 3,675.3126
| 3,774.2466
| 5.218379
| 6.805732
| 4.537155
| 56.990216
| 20.181759
| 3,841.931934
| -48.917881
| 3,787.787575
| 3,492.527425
| -28.049139
| -20.868742
| 3,597.395702
| 3,480.830619
| 571
|
2017-08-22T05:01:00
|
3450.97000000
| 3,475
| 3,450.97
| 3,475
|
0.04114000
| 3,629.128
| 3,669.986
| 3,773.1216
| 15.349315
| 10.08825
| 7.899905
| 59.403587
| 20.456633
| 3,841.86801
| -53.634501
| 3,790.834175
| 3,467.421825
| -33.166212
| -20.468289
| 3,589.045133
| 3,472.48005
| 571
|
2017-08-22T05:02:00
|
3475.00000000
| 3,475
| 3,475
| 3,475
|
0.29087800
| 3,618.0985
| 3,664.4862
| 3,771.9966
| 15.349315
| 6.578407
| 7.82413
| 61.644574
| 18.995445
| 3,841.804086
| -56.718639
| 3,789.941266
| 3,446.255734
| -37.876697
| -18.841942
| 3,581.600041
| 3,465.034958
| 571
|
2017-08-22T05:03:00
|
3475.00000000
| 3,475
| 3,475
| 3,475
|
0.00000000
| 3,607.069
| 3,659.9862
| 3,770.37165
| 15.349315
| 9.874297
| 8.846985
| 63.725491
| 17.638628
| 3,841.740162
| -58.488621
| 3,785.780461
| 3,428.357539
| -41.999082
| -16.489539
| 3,575.201159
| 3,458.636076
| 571
|
2017-08-22T05:04:00
|
3475.00000000
| 3,475
| 3,475
| 3,475
|
0.56051100
| 3,596.0395
| 3,654.5062
| 3,768.7467
| 15.349315
| 10.509607
| 8.987437
| 65.657771
| 16.378726
| 3,841.676237
| -59.208821
| 3,778.720746
| 3,413.358254
| -45.44103
| -13.767792
| 3,569.969442
| 3,453.404359
| 571
|
2017-08-22T05:05:00
|
3475.00000000
| 3,475
| 3,475
| 3,475
|
0.00000000
| 3,585.01
| 3,649.0262
| 3,767.6217
| 15.349315
| 11.139611
| 10.507838
| 67.452031
| 15.208817
| 3,841.612313
| -59.098337
| 3,768.949908
| 3,401.070092
| -48.172491
| -10.925846
| 3,566.003291
| 3,449.438208
| 571
|
2017-08-22T05:06:00
|
3450.98000000
| 3,450.98
| 3,450.98
| 3,450.98
|
0.13565200
| 3,572.8095
| 3,643.0658
| 3,766.4239
| 13.292174
| 7.845359
| 9.831526
| 69.210843
| 15.838187
| 3,841.548389
| -60.254415
| 3,758.314673
| 3,387.304327
| -50.588876
| -9.665539
| 3,563.376299
| 3,446.811215
| 571
|
2017-08-22T05:07:00
|
3450.98000000
| 3,450.98
| 3,450.98
| 3,450.98
|
0.81700700
| 3,560.609
| 3,637.1054
| 3,765.1788
| 13.292174
| 3.929378
| 7.638116
| 70.844026
| 14.706888
| 3,841.484465
| -60.473514
| 3,744.455759
| 3,376.762241
| -52.565804
| -7.90771
| 3,562.135462
| 3,445.570379
| 571
|
2017-08-22T05:08:00
|
3450.98000000
| 3,450.98
| 3,450.98
| 3,450.98
|
2.56884000
| 3,548.4085
| 3,631.145
| 3,763.9337
| 13.292174
| 0.005493
| 3.926743
| 72.360554
| 13.656396
| 3,841.420541
| -59.956016
| 3,727.283526
| 3,369.533474
| -54.043846
| -5.91217
| 3,562.299854
| 3,445.734771
| 571
|
2017-08-22T05:09:00
|
3450.98000000
| 3,450.98
| 3,450.98
| 3,450.98
|
0.00000000
| 3,536.2575
| 3,625.1846
| 3,762.7359
| 13.292174
| 0.005863
| 1.313578
| 73.768757
| 12.680939
| 3,841.356616
| -58.867309
| 3,706.741438
| 3,365.773562
| -55.008539
| -3.858771
| 3,563.859748
| 3,447.294665
| 571
|
2017-08-22T05:10:00
|
3450.98000000
| 3,450.98
| 3,450.98
| 3,450.98
|
0.09447800
| 3,524.1065
| 3,620.2042
| 3,761.4909
| 13.292174
| 0.006344
| 0.0059
| 75.076375
| 11.775158
| 3,841.292692
| -57.343481
| 3,682.068828
| 3,366.144172
| -55.475527
| -1.867954
| 3,566.776216
| 3,450.211133
| 571
|
2017-08-22T05:11:00
|
3450.98000000
| 3,450.98
| 3,450.98
| 3,450.98
|
0.00000000
| 3,513.9055
| 3,615.2238
| 3,760.2931
| 13.292174
| 0.010869
| 0.007692
| 76.290592
| 10.934075
| 3,841.228768
| -55.496112
| 3,662.830753
| 3,364.980247
| -55.479644
| -0.016468
| 3,570.981266
| 3,454.416183
| 571
|
2017-08-22T05:12:00
|
3450.98000000
| 3,450.98
| 3,450.98
| 3,450.98
|
0.10401800
| 3,503.7045
| 3,610.2434
| 3,759.0953
| 13.292174
| 0.015524
| 0.010912
| 77.418079
| 10.15307
| 3,841.164844
| -53.416309
| 3,639.986859
| 3,367.422141
| -55.066977
| 1.650668
| 3,576.378578
| 3,459.813495
| 571
|
2017-08-22T05:13:00
|
3451.00000000
| 3,451
| 3,451
| 3,451
|
0.00800000
| 3,494.034
| 3,605.351
| 3,757.8503
| 13.308426
| 0.033263
| 0.019885
| 78.46233
| 9.429279
| 3,841.10092
| -51.176505
| 3,615.667682
| 3,372.400318
| -54.288883
| 3.112378
| 3,582.844915
| 3,466.279832
| 571
|
2017-08-22T05:14:00
|
3451.00000000
| 3,451
| 3,451
| 3,451
|
0.00000000
| 3,485.7325
| 3,600.4586
| 3,755.8804
| 13.308426
| 0.068346
| 0.039044
| 79.431993
| 8.755759
| 3,841.036995
| -48.838465
| 3,594.653915
| 3,376.811085
| -53.198799
| 4.360334
| 3,590.232285
| 3,473.667202
| 571
|
2017-08-22T05:15:00
|
3451.00000000
| 3,451
| 3,451
| 3,451
|
0.00000000
| 3,477.431
| 3,595.7496
| 3,753.9105
| 13.308426
| 0.089438
| 0.063682
| 80.332393
| 8.130348
| 3,840.973071
| -46.450104
| 3,568.982503
| 3,385.879497
| -51.84906
| 5.398957
| 3,598.370866
| 3,481.805783
| 571
|
2017-08-22T05:16:00
|
3599.45000000
| 3,599.45
| 3,599.45
| 3,599.45
|
0.00415600
| 3,476.554
| 3,594.0096
| 3,752.90775
| 68.332905
| 33.402703
| 11.186829
| 76.881131
| 18.15318
| 3,840.909147
| -32.207369
| 3,562.930997
| 3,390.177003
| -47.920722
| 15.713353
| 3,607.07271
| 3,490.507627
| 571
|
2017-08-22T05:17:00
|
3589.99000000
| 3,599.45
| 3,589.99
| 3,599.45
|
0.99027000
| 3,476.8215
| 3,592.2696
| 3,751.6801
| 68.332905
| 66.694421
| 33.39552
| 73.276102
| 17.532239
| 3,840.845223
| -20.681496
| 3,564.673491
| 3,388.969509
| -42.472877
| 21.791381
| 3,616.136166
| 3,499.571082
| 571
|
2017-08-22T05:18:00
|
3599.45000000
| 3,599.46
| 3,599.45
| 3,599.46
|
0.25140900
| 3,481.7495
| 3,590.548
| 3,750.9274
| 68.334475
| 100
| 66.699041
| 69.928828
| 16.28065
| 3,840.781299
| -11.414769
| 3,584.282017
| 3,379.216983
| -36.261255
| 24.846486
| 3,625.350911
| 3,508.785828
| 571
|
2017-08-22T05:19:00
|
3599.46000000
| 3,599.46
| 3,599.46
| 3,599.46
|
0.05941100
| 3,486.6825
| 3,588.8766
| 3,750.4247
| 68.334475
| 100
| 88.89814
| 66.820646
| 15.117747
| 3,840.717374
| -4.02443
| 3,601.199517
| 3,372.165483
| -29.81389
| 25.78946
| 3,634.503465
| 3,517.938382
| 571
|
2017-08-22T05:20:00
|
3599.45000000
| 3,600
| 3,599.42
| 3,600
|
0.57100000
| 3,494.134
| 3,587.313
| 3,749.9247
| 68.432503
| 100
| 100
| 63.950335
| 14.079336
| 3,840.65345
| 1.854661
| 3,617.443133
| 3,370.824867
| -23.48018
| 25.334841
| 3,643.382974
| 3,526.81789
| 571
|
2017-08-22T05:21:00
|
3599.71000000
| 3,599.71
| 3,599.42
| 3,599.42
|
0.25582700
| 3,500.355
| 3,585.7378
| 3,749.4218
| 68.188333
| 99.870263
| 99.956754
| 61.285047
| 13.115098
| 3,840.589526
| 6.393383
| 3,631.481448
| 3,369.228552
| -17.505467
| 23.89885
| 3,651.787054
| 3,535.221971
| 571
|
2017-08-22T05:22:00
|
3599.42000000
| 3,599.42
| 3,590
| 3,590
|
0.06000000
| 3,506.105
| 3,583.979
| 3,748.8718
| 64.182837
| 97.633427
| 99.167897
| 58.289753
| 12.851162
| 3,840.525602
| 9.125049
| 3,642.268745
| 3,369.941255
| -12.179364
| 21.304413
| 3,659.527462
| 3,542.962379
| 571
|
2017-08-22T05:23:00
|
3590.00000000
| 3,680.03
| 3,590
| 3,680.03
|
0.21366600
| 3,516.3565
| 3,584.4712
| 3,748.77195
| 77.678431
| 97.633427
| 98.379039
| 57.504348
| 18.363936
| 3,840.461678
| 18.343135
| 3,671.200516
| 3,361.512484
| -6.074864
| 24.417999
| 3,666.435304
| 3,549.870221
| 571
|
2017-08-22T05:24:00
|
3680.03000000
| 3,680.03
| 3,680
| 3,680
|
0.14160700
| 3,526.6065
| 3,584.9628
| 3,747.9472
| 77.667929
| 97.758798
| 97.675217
| 56.775043
| 17.054369
| 3,840.397753
| 25.35385
| 3,695.633676
| 3,357.579324
| 0.210879
| 25.142972
| 3,672.365568
| 3,555.800485
| 571
|
2017-08-22T05:25:00
|
3680.00000000
| 3,680
| 3,680
| 3,680
|
1.29411800
| 3,536.8565
| 3,585.4544
| 3,747.12245
| 77.667929
| 99.991268
| 98.461164
| 56.097831
| 15.8362
| 3,840.333829
| 30.557643
| 3,716.643049
| 3,357.069951
| 6.280231
| 24.277412
| 3,677.200698
| 3,560.635614
| 571
|
2017-08-22T05:26:00
|
3680.00000000
| 3,695.62
| 3,680
| 3,695.62
|
0.26306200
| 3,549.0885
| 3,586.2584
| 3,747.10055
| 79.353462
| 99.991268
| 99.247111
| 55.760253
| 15.820757
| 3,840.269905
| 35.532493
| 3,736.947306
| 3,361.229694
| 12.130684
| 23.40181
| 3,680.853032
| 3,564.287949
| 571
|
2017-08-22T05:27:00
|
3695.62000000
| 3,695.62
| 3,695.62
| 3,695.62
|
0.00000000
| 3,561.3205
| 3,587.0624
| 3,747.13365
| 79.353462
| 99.995634
| 99.992724
| 55.446788
| 14.690703
| 3,840.205981
| 39.025239
| 3,753.834615
| 3,368.806385
| 17.509595
| 21.515644
| 3,683.26595
| 3,566.700867
| 571
|
2017-08-22T05:28:00
|
3690.00000000
| 3,690
| 3,690
| 3,690
|
0.15864700
| 3,573.2715
| 3,587.754
| 3,747.13865
| 76.930582
| 99.234186
| 99.740363
| 54.817575
| 14.042796
| 3,840.142057
| 40.86867
| 3,766.577103
| 3,379.965897
| 22.18141
| 18.68726
| 3,684.413647
| 3,567.848564
| 571
|
2017-08-22T05:29:00
|
3690.00000000
| 3,690
| 3,690
| 3,690
|
0.00000000
| 3,585.2225
| 3,587.6422
| 3,747.14365
| 76.930582
| 97.4607
| 98.89684
| 54.233305
| 13.039739
| 3,840.078132
| 41.847214
| 3,776.350251
| 3,394.094749
| 26.114571
| 15.732643
| 3,684.299596
| 3,567.734513
| 571
|
2017-08-22T05:30:00
|
3680.00000000
| 3,680
| 3,680
| 3,680
|
0.01087700
| 3,596.6735
| 3,587.3304
| 3,747.09865
| 72.370619
| 92.531545
| 96.408811
| 53.055779
| 12.822615
| 3,840.014208
| 41.339267
| 3,781.599595
| 3,411.747405
| 29.15951
| 12.179757
| 3,682.953829
| 3,566.388746
| 571
|
2017-08-22T05:31:00
|
3680.00000000
| 3,680
| 3,680
| 3,680
|
0.00000000
| 3,608.1245
| 3,587.0186
| 3,746.5087
| 72.370619
| 88.367737
| 92.786661
| 51.962362
| 11.906714
| 3,839.950284
| 40.4702
| 3,783.670793
| 3,432.578207
| 31.421648
| 9.048552
| 3,680.429325
| 3,563.864242
| 571
|
2017-08-22T05:32:00
|
3680.00000000
| 3,680
| 3,680
| 3,680
|
0.03628100
| 3,619.5755
| 3,586.7068
| 3,745.9287
| 72.370619
| 85.211601
| 88.703628
| 50.947045
| 11.056234
| 3,839.88636
| 39.328108
| 3,782.014221
| 3,457.136779
| 33.00294
| 6.325168
| 3,676.797884
| 3,560.232801
| 571
|
2017-08-22T05:33:00
|
3680.00000000
| 3,680
| 3,680
| 3,680
|
0.33766400
| 3,631.0255
| 3,586.395
| 3,745.33875
| 72.370619
| 85.211134
| 86.263491
| 50.004252
| 10.266503
| 3,839.822436
| 37.985123
| 3,775.623606
| 3,486.427394
| 33.999377
| 3.985747
| 3,672.145932
| 3,555.580849
| 571
|
2017-08-22T05:34:00
|
3680.00000000
| 3,680
| 3,680
| 3,680
|
0.00000000
| 3,642.4755
| 3,586.0832
| 3,744.7488
| 72.370619
| 85.211134
| 85.21129
| 49.1288
| 9.533182
| 3,839.758511
| 36.500048
| 3,762.400754
| 3,522.550246
| 34.499511
| 2.000537
| 3,666.57074
| 3,550.005657
| 571
|
2017-08-22T05:35:00
|
3680.00000000
| 3,680
| 3,680
| 3,680
|
0.00000000
| 3,653.9255
| 3,585.7714
| 3,744.15885
| 72.370619
| 85.211134
| 85.211134
| 48.315881
| 8.85224
| 3,839.694587
| 34.920573
| 3,736.428231
| 3,571.422769
| 34.583723
| 0.33685
| 3,660.177469
| 3,543.612386
| 571
|
2017-08-22T05:36:00
|
3601.03000000
| 3,601.03
| 3,419.99
| 3,419.99
|
2.94855900
| 3,644.9525
| 3,580.2714
| 3,742.26885
| 21.259566
| 56.807423
| 75.74323
| 49.16305
| 26.79208
| 3,839.630663
| 12.543599
| 3,774.707228
| 3,515.197772
| 30.175699
| -17.6321
| 3,653.077384
| 3,536.512301
| 571
|
2017-08-22T05:37:00
|
3419.99000000
| 3,419.99
| 3,419.99
| 3,419.99
|
0.00000000
| 3,635.9795
| 3,574.7714
| 3,740.37885
| 21.259566
| 28.403711
| 56.807423
| 49.949706
| 24.87836
| 3,839.566739
| -5.131166
| 3,797.910844
| 3,474.048156
| 23.114326
| -28.245491
| 3,645.387355
| 3,528.822272
| 571
|
2017-08-22T05:38:00
|
3419.99000000
| 3,419.99
| 3,419.99
| 3,419.99
|
0.00000000
| 3,627.006
| 3,569.2714
| 3,738.48885
| 21.259566
| 0
| 28.403711
| 50.680173
| 23.101334
| 3,839.502814
| -18.920441
| 3,813.990554
| 3,440.021446
| 14.707372
| -33.627813
| 3,637.230593
| 3,520.66551
| 571
|
2017-08-22T05:39:00
|
3665.99000000
| 3,665.99
| 3,662
| 3,662
|
0.00860100
| 3,630.133
| 3,568.6314
| 3,737.8089
| 56.760084
| 29.267496
| 19.223736
| 47.985157
| 39.022668
| 3,839.43889
| -10.202745
| 3,817.262021
| 3,443.003979
| 9.725349
| -19.928094
| 3,628.738325
| 3,512.173242
| 571
|
2017-08-22T05:40:00
|
3660.00000000
| 3,660
| 3,660
| 3,660
|
0.00095900
| 3,633.133
| 3,567.9514
| 3,737.11895
| 56.533243
| 58.293122
| 29.186873
| 45.450522
| 36.378191
| 3,839.374966
| -3.415915
| 3,820.157273
| 3,446.108727
| 7.097096
| -10.513012
| 3,620.051921
| 3,503.486838
| 571
|
2017-08-22T05:41:00
|
3660.00000000
| 3,660
| 3,660
| 3,660
|
0.00000000
| 3,636.162
| 3,568.0514
| 3,736.429
| 56.533243
| 87.922889
| 58.494503
| 43.096932
| 33.779749
| 3,839.311042
| 1.940329
| 3,822.866132
| 3,449.457868
| 6.065743
| -4.125414
| 3,611.324823
| 3,494.75974
| 571
|
2017-08-22T05:42:00
|
3660.00000000
| 3,660
| 3,660
| 3,660
|
0.00000000
| 3,639.662
| 3,568.1514
| 3,735.73905
| 56.533243
| 88.28516
| 78.167057
| 40.911456
| 31.36691
| 3,839.247118
| 6.114705
| 3,825.395403
| 3,453.928597
| 6.075535
| 0.03917
| 3,602.723611
| 3,486.158528
| 571
|
2017-08-22T05:43:00
|
3660.00000000
| 3,660
| 3,660
| 3,660
|
0.00000000
| 3,638.6605
| 3,568.4632
| 3,735.0491
| 56.533243
| 90.028863
| 88.745637
| 38.882086
| 29.126416
| 3,839.183193
| 9.315544
| 3,823.727236
| 3,453.593764
| 6.723537
| 2.592007
| 3,594.427557
| 3,477.862474
| 571
|
2017-08-22T05:44:00
|
3660.00000000
| 3,660
| 3,660
| 3,660
|
0.00000000
| 3,637.6605
| 3,569.3226
| 3,734.35915
| 56.533243
| 91.168426
| 89.827483
| 36.99767
| 27.045958
| 3,839.119269
| 11.717164
| 3,822.037778
| 3,453.283222
| 7.722262
| 3.994902
| 3,586.626191
| 3,470.061108
| 571
|
2017-08-22T05:45:00
|
3600.00000000
| 3,600
| 3,400
| 3,400
|
2.02003900
| 3,623.6605
| 3,564.982
| 3,732.3692
| 32.25737
| 61.538659
| 80.911982
| 36.905207
| 43.685532
| 3,839.055345
| -7.275495
| 3,833.777031
| 3,413.543969
| 4.722711
| -11.998206
| 3,579.51464
| 3,462.949557
| 571
|
2017-08-22T05:46:00
|
3400.00000000
| 3,400
| 3,400
| 3,400
|
0.00000000
| 3,608.8795
| 3,560.6422
| 3,730.37925
| 32.25737
| 30.769329
| 61.158805
| 36.819348
| 40.565137
| 3,838.991421
| -22.072871
| 3,837.449434
| 3,380.309566
| -0.636405
| -21.436466
| 3,573.286828
| 3,456.721745
| 571
|
2017-08-22T05:47:00
|
3400.00000000
| 3,400
| 3,400
| 3,400
|
0.00000000
| 3,594.0985
| 3,556.7602
| 3,728.3893
| 32.25737
| 0
| 30.769329
| 36.739622
| 37.667627
| 3,838.927497
| -33.414715
| 3,836.15562
| 3,352.04138
| -7.192067
| -26.222647
| 3,568.126902
| 3,451.561819
| 571
|
2017-08-22T05:48:00
|
3400.00000000
| 3,400
| 3,400
| 3,400
|
0.00000000
| 3,579.5985
| 3,554.7422
| 3,726.39935
| 32.25737
| 0
| 10.256443
| 36.665591
| 34.977083
| 3,838.863572
| -41.91998
| 3,831.483544
| 3,327.713456
| -14.13765
| -27.78233
| 3,564.199572
| 3,447.634489
| 571
|
2017-08-22T05:49:00
|
3400.00000000
| 3,400
| 3,400
| 3,400
|
0.00000000
| 3,565.0985
| 3,552.7262
| 3,724.4094
| 32.25737
| 0
| 0
| 36.596848
| 32.47872
| 3,838.799648
| -48.105928
| 3,823.204101
| 3,306.992899
| -20.931305
| -27.174623
| 3,561.640268
| 3,445.075185
| 571
|
2017-08-22T05:50:00
|
3400.00000000
| 3,400
| 3,400
| 3,400
|
0.00000000
| 3,551.0985
| 3,551.7068
| 3,722.41945
| 32.25737
| 0
| 0
| 36.533015
| 30.158811
| 3,838.735724
| -52.404254
| 3,813.101426
| 3,289.095574
| -27.225895
| -25.178359
| 3,560.546088
| 3,443.981005
| 571
|
2017-08-22T05:51:00
|
3400.00000000
| 3,400
| 3,400
| 3,400
|
0.00000000
| 3,537.0985
| 3,550.2068
| 3,720.4295
| 32.25737
| 0
| 0
| 36.473742
| 28.00461
| 3,838.6718
| -55.174688
| 3,799.975972
| 3,274.221028
| -32.815654
| -22.359034
| 3,560.968564
| 3,444.403481
| 571
|
2017-08-22T05:52:00
|
3400.00000000
| 3,400
| 3,400
| 3,400
|
0.00000000
| 3,523.0985
| 3,548.7068
| 3,718.43955
| 32.25737
| 0
| 0
| 36.418702
| 26.004281
| 3,838.607876
| -56.716485
| 3,783.858154
| 3,262.338846
| -37.59582
| -19.120665
| 3,562.909061
| 3,446.343978
| 571
|
2017-08-22T05:53:00
|
3400.00000000
| 3,400
| 3,400
| 3,400
|
0.00000000
| 3,509.0985
| 3,547.2068
| 3,716.4496
| 32.25737
| 0
| 0
| 36.367594
| 24.146832
| 3,838.543951
| -57.278104
| 3,764.673595
| 3,253.523405
| -41.532277
| -15.745827
| 3,566.317454
| 3,449.752371
| 571
|
2017-08-22T05:54:00
|
3400.00000000
| 3,400
| 3,400
| 3,400
|
0.00000000
| 3,495.0985
| 3,545.7068
| 3,714.45965
| 32.25737
| 0
| 0
| 36.320136
| 22.422059
| 3,838.480027
| -57.065377
| 3,742.229359
| 3,247.967641
| -44.638897
| -12.42648
| 3,571.094353
| 3,454.52927
| 571
|
2017-08-22T05:55:00
|
3400.00000000
| 3,400
| 3,400
| 3,400
|
0.00000000
| 3,481.0985
| 3,544.2068
| 3,712.47965
| 32.25737
| 0
| 0
| 36.276068
| 20.820483
| 3,838.416103
| -56.248392
| 3,716.174431
| 3,246.022569
| -46.960796
| -9.287596
| 3,577.09682
| 3,460.531737
| 571
|
2017-08-22T05:56:00
|
3400.00000000
| 3,400
| 3,400
| 3,400
|
0.00000000
| 3,480.099
| 3,543.1872
| 3,710.49965
| 32.25737
| 0
| 0
| 36.235148
| 19.333306
| 3,838.352179
| -54.967298
| 3,716.372657
| 3,243.825343
| -48.562096
| -6.405201
| 3,584.147174
| 3,467.582091
| 571
|
2017-08-22T05:57:00
|
3626.99000000
| 3,626.99
| 3,626.99
| 3,626.99
|
0.00652500
| 3,490.449
| 3,546.7074
| 3,709.6546
| 64.574645
| 29.101282
| 9.700427
| 35.715606
| 34.165927
| 3,838.288255
| -35.229718
| 3,733.326594
| 3,247.571406
| -45.895621
| 10.665902
| 3,592.044165
| 3,475.479082
| 571
|
2017-08-22T05:58:00
|
3626.99000000
| 3,626.99
| 3,626.99
| 3,626.99
|
0.00000000
| 3,500.799
| 3,550.2276
| 3,708.80955
| 64.574645
| 62.434615
| 30.511966
| 35.233174
| 31.725503
| 3,838.22433
| -19.364325
| 3,748.380967
| 3,253.217033
| -40.589361
| 21.225036
| 3,600.575592
| 3,484.010509
| 571
|
2017-08-22T05:59:00
|
3626.99000000
| 3,626.99
| 3,626.99
| 3,626.99
|
0.00000000
| 3,499.0485
| 3,553.7478
| 3,707.95455
| 64.574645
| 95.767949
| 62.434615
| 34.785202
| 29.459396
| 3,838.160406
| -6.713497
| 3,742.507438
| 3,255.589562
| -33.814189
| 27.100691
| 3,609.531315
| 3,492.966232
| 571
|
2017-08-22T06:00:00
|
3626.99000000
| 3,626.99
| 3,626.99
| 3,626.99
|
0.00000000
| 3,497.398
| 3,557.268
| 3,707.09955
| 64.574645
| 100
| 86.067521
| 34.369228
| 27.355153
| 3,838.096482
| 3.274627
| 3,736.885132
| 3,257.910868
| -26.396426
| 29.671052
| 3,618.715589
| 3,502.150506
| 571
|
2017-08-22T06:01:00
|
3626.99000000
| 3,626.99
| 3,626.99
| 3,626.99
|
0.00000000
| 3,495.7475
| 3,560.7882
| 3,706.24455
| 64.574645
| 100
| 98.589316
| 33.982966
| 25.401214
| 3,838.032558
| 11.062763
| 3,731.14955
| 3,260.34545
| -18.904588
| 29.967351
| 3,627.957771
| 3,511.392688
| 571
|
2017-08-22T06:02:00
|
3626.99000000
| 3,626.99
| 3,626.99
| 3,626.99
|
0.00000000
| 3,494.097
| 3,564.3084
| 3,705.38955
| 64.574645
| 100
| 100
| 33.624294
| 23.586841
| 3,837.968634
| 17.038507
| 3,725.294687
| 3,262.899313
| -11.715969
| 28.754476
| 3,637.120587
| 3,520.555504
| 571
|
2017-08-22T06:03:00
|
3626.99000000
| 3,626.99
| 3,626.99
| 3,626.99
|
0.00000000
| 3,492.4465
| 3,567.8282
| 3,704.53455
| 64.574645
| 100
| 100
| 33.291242
| 21.902067
| 3,837.904709
| 21.526187
| 3,719.313912
| 3,265.579088
| -5.067538
| 26.593725
| 3,646.105433
| 3,529.54035
| 571
|
2017-08-22T06:04:00
|
3626.99000000
| 3,626.99
| 3,626.99
| 3,626.99
|
0.00000000
| 3,490.796
| 3,571.348
| 3,703.44475
| 64.574645
| 100
| 100
| 32.981979
| 20.337634
| 3,837.840785
| 24.796863
| 3,713.199871
| 3,268.392129
| 0.905342
| 23.891521
| 3,654.854432
| 3,538.289349
| 571
|
2017-08-22T06:05:00
|
3626.99000000
| 3,626.99
| 3,626.99
| 3,626.99
|
0.00000000
| 3,502.1455
| 3,574.8678
| 3,702.35495
| 64.574645
| 100
| 100
| 32.694806
| 18.884946
| 3,837.776861
| 27.076773
| 3,727.997698
| 3,276.293302
| 6.139628
| 20.937144
| 3,663.349267
| 3,546.784184
| 571
|
2017-08-22T06:06:00
|
3626.99000000
| 3,626.99
| 3,626.99
| 3,626.99
|
0.00000000
| 3,513.495
| 3,575.4186
| 3,701.2651
| 64.574645
| 100
| 100
| 32.428146
| 17.536021
| 3,837.712937
| 28.55446
| 3,740.485
| 3,286.505
| 10.622595
| 17.931865
| 3,671.607083
| 3,555.042
| 571
|
2017-08-22T06:07:00
|
3626.99000000
| 3,626.99
| 3,626.99
| 3,626.99
|
0.00000000
| 3,524.8445
| 3,575.9694
| 3,700.17525
| 64.574645
| 100
| 100
| 32.180532
| 16.283448
| 3,837.649013
| 29.386785
| 3,750.696698
| 3,298.992302
| 14.375433
| 15.011352
| 3,679.673943
| 3,563.10886
| 571
|
2017-08-22T06:08:00
|
3626.99000000
| 3,626.99
| 3,626.99
| 3,626.99
|
0.00000000
| 3,536.194
| 3,576.52
| 3,699.0854
| 64.574645
| 100
| 100
| 31.950606
| 15.120345
| 3,837.585088
| 29.704
| 3,758.597871
| 3,313.790129
| 17.441146
| 12.262853
| 3,687.616527
| 3,571.051444
| 571
|
2017-08-22T06:09:00
|
3626.99000000
| 3,626.99
| 3,626.99
| 3,626.99
|
0.00000000
| 3,547.5435
| 3,577.0706
| 3,697.99555
| 64.574645
| 100
| 100
| 31.737103
| 14.04032
| 3,837.521164
| 29.614022
| 3,764.078159
| 3,331.008841
| 19.875721
| 9.738301
| 3,695.512834
| 3,578.94775
| 571
|
2017-08-22T06:10:00
|
3626.99000000
| 3,626.99
| 3,626.99
| 3,626.99
|
0.00000000
| 3,558.893
| 3,577.6104
| 3,696.9057
| 64.574645
| 66.666667
| 88.888889
| 31.53885
| 13.03744
| 3,837.45724
| 29.206046
| 3,766.932771
| 3,350.853229
| 21.741786
| 7.464259
| 3,703.442687
| 3,586.877604
| 571
|
2017-08-22T06:11:00
|
3626.99000000
| 3,626.99
| 3,626.99
| 3,626.99
|
0.00000000
| 3,570.2425
| 3,578.1618
| 3,695.81585
| 64.574645
| 33.333333
| 66.666667
| 31.354758
| 12.106194
| 3,837.393316
| 28.553573
| 3,766.821606
| 3,373.663394
| 23.104144
| 5.44943
| 3,711.478816
| 3,594.913733
| 571
|
2017-08-22T06:12:00
|
3626.99000000
| 3,626.99
| 3,626.99
| 3,626.99
|
0.00000000
| 3,581.592
| 3,578.9016
| 3,694.726
| 64.574645
| 0
| 33.333333
| 31.183815
| 11.241466
| 3,837.329392
| 27.71698
| 3,763.184
| 3,400
| 24.026711
| 3.690269
| 3,719.679174
| 3,603.114091
| 571
|
2017-08-22T06:13:00
|
3626.99000000
| 3,626.99
| 3,626.99
| 3,626.99
|
0.00000000
| 3,592.9415
| 3,577.8408
| 3,693.63615
| 64.574645
| 0
| 11.111111
| 31.025083
| 10.438504
| 3,837.265467
| 26.745667
| 3,755.044784
| 3,430.838216
| 24.570502
| 2.175165
| 3,728.08104
| 3,611.515957
| 571
|
2017-08-22T06:14:00
|
3626.99000000
| 3,626.99
| 3,626.99
| 3,626.99
|
0.00000000
| 3,604.291
| 3,576.7806
| 3,692.5212
| 64.574645
| 0
| 0
| 30.877688
| 9.692897
| 3,837.201543
| 25.679872
| 3,740.485
| 3,468.097
| 24.792376
| 0.887496
| 3,736.697254
| 3,620.132171
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.