timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-22T04:35:00 | 3655.42000000 | 3,655.42 | 3,655.42 | 3,655.42 | 0.00000000 | 3,695.786 | 3,763.5626 | 3,792.0092 | 19.261096 | 0 | 0 | 55.871095 | 7.961833 | 3,843.530039 | -28.933954 | 3,755.344527 | 3,636.227473 | -28.765327 | -0.168627 | 3,737.892646 | 3,621.327563 | 571 |
2017-08-22T04:36:00 | 3655.42000000 | 3,655.42 | 3,655.42 | 3,655.42 | 0.00000000 | 3,691.107 | 3,759.6714 | 3,791.03635 | 19.261096 | 0 | 0 | 56.843829 | 7.393131 | 3,843.466115 | -28.569372 | 3,747.844842 | 3,634.369158 | -28.726136 | 0.156764 | 3,737.165282 | 3,620.600199 | 571 |
2017-08-22T04:37:00 | 3655.42000000 | 3,655.42 | 3,655.42 | 3,655.42 | 0.00000000 | 3,686.428 | 3,755.532 | 3,790.0635 | 19.261096 | 0 | 0 | 57.747082 | 6.86505 | 3,843.402191 | -27.958154 | 3,738.543287 | 3,634.312713 | -28.572539 | 0.614386 | 3,736.506124 | 3,619.941041 | 571 |
2017-08-22T04:38:00 | 3655.42000000 | 3,655.42 | 3,655.42 | 3,655.42 | 0.00000000 | 3,681.749 | 3,751.3926 | 3,789.09065 | 19.261096 | 0 | 0 | 58.585816 | 6.374689 | 3,843.338267 | -27.160667 | 3,726.889659 | 3,636.608341 | -28.290165 | 1.129498 | 3,735.835131 | 3,619.270048 | 571 |
2017-08-22T04:39:00 | 3695.59000000 | 3,695.59 | 3,695.59 | 3,695.59 | 0.00065100 | 3,679.0785 | 3,748.7044 | 3,788.31865 | 48.916995 | 33.333333 | 11.111111 | 54.719516 | 8.78864 | 3,843.274343 | -23.021889 | 3,712.88572 | 3,645.27128 | -27.23651 | 4.214621 | 3,735.062335 | 3,618.497252 | 571 |
2017-08-22T04:40:00 | 3695.59000000 | 3,695.59 | 3,695.59 | 3,695.59 | 0.00000000 | 3,678.858 | 3,746.0162 | 3,787.54665 | 48.916995 | 66.666667 | 33.333333 | 51.129381 | 8.16088 | 3,843.210418 | -19.516898 | 3,712.170426 | 3,645.545574 | -25.692587 | 6.175689 | 3,734.090217 | 3,617.525134 | 571 |
2017-08-22T04:41:00 | 3695.59000000 | 3,695.59 | 3,695.59 | 3,695.59 | 0.00000000 | 3,678.6375 | 3,743.328 | 3,786.77465 | 48.916995 | 100 | 66.666667 | 47.795684 | 7.57796 | 3,843.146494 | -16.548408 | 3,711.441743 | 3,645.833257 | -23.863752 | 7.315344 | 3,732.816678 | 3,616.251595 | 571 |
2017-08-22T04:42:00 | 3695.59000000 | 3,695.59 | 3,695.59 | 3,695.59 | 0.00000000 | 3,678.417 | 3,740.6398 | 3,786.00265 | 48.916995 | 100 | 88.888889 | 44.700108 | 7.036677 | 3,843.08257 | -14.034082 | 3,710.699039 | 3,646.134961 | -21.897818 | 7.863736 | 3,731.138524 | 3,614.573441 | 571 |
2017-08-22T04:43:00 | 3695.59000000 | 3,695.59 | 3,695.59 | 3,695.59 | 0.00000000 | 3,678.4155 | 3,737.9516 | 3,785.23065 | 48.916995 | 100 | 100 | 41.825644 | 6.534057 | 3,843.018646 | -11.904236 | 3,710.694344 | 3,646.136656 | -19.899101 | 7.994865 | 3,728.955334 | 3,612.390251 | 571 |
2017-08-22T04:44:00 | 3695.59000000 | 3,695.59 | 3,695.59 | 3,695.59 | 0.00000000 | 3,678.414 | 3,734.8564 | 3,784.45865 | 48.916995 | 100 | 100 | 39.1565 | 6.067339 | 3,842.954722 | -10.099892 | 3,710.689649 | 3,646.138351 | -17.939259 | 7.839367 | 3,726.173553 | 3,609.60847 | 571 |
2017-08-22T04:45:00 | 3695.59000000 | 3,695.59 | 3,695.59 | 3,695.59 | 0.00000000 | 3,678.871 | 3,731.7612 | 3,783.68665 | 48.916995 | 100 | 100 | 36.678008 | 5.633958 | 3,842.890797 | -8.571134 | 3,711.840223 | 3,645.901777 | -16.065634 | 7.4945 | 3,722.710651 | 3,606.145568 | 571 |
2017-08-22T04:46:00 | 3694.99000000 | 3,694.99 | 3,694.99 | 3,694.99 | 0.99700000 | 3,679.298 | 3,728.654 | 3,782.91165 | 48.470265 | 99.502116 | 99.834039 | 34.44163 | 5.274389 | 3,842.826873 | -7.323576 | 3,712.864598 | 3,645.731402 | -14.317223 | 6.993647 | 3,718.49915 | 3,601.934067 | 571 |
2017-08-22T04:47:00 | 3694.99000000 | 3,694.99 | 3,694.99 | 3,694.99 | 0.00000000 | 3,679.725 | 3,725.5468 | 3,782.71805 | 48.470265 | 99.004232 | 99.502116 | 32.364992 | 4.897647 | 3,842.762949 | -6.262685 | 3,713.857166 | 3,645.592834 | -12.706315 | 6.443631 | 3,713.490329 | 3,596.925246 | 571 |
2017-08-22T04:48:00 | 3694.99000000 | 3,694.99 | 3,694.99 | 3,694.99 | 0.00000000 | 3,680.1975 | 3,722.4396 | 3,781.99305 | 48.470265 | 98.506348 | 99.004232 | 30.436686 | 4.547815 | 3,842.699025 | -5.360132 | 3,714.895525 | 3,645.499475 | -11.237079 | 5.876946 | 3,707.657441 | 3,591.092358 | 571 |
2017-08-22T04:49:00 | 3655.42000000 | 3,694 | 3,655.42 | 3,694 | 0.03373300 | 3,680.746 | 3,719.0718 | 3,781.4631 | 47.574896 | 97.684839 | 98.398473 | 31.619737 | 7.0494 | 3,842.6351 | -4.670895 | 3,715.948936 | 3,645.543064 | -9.923842 | 5.252947 | 3,700.998239 | 3,584.433156 | 571 |
2017-08-22T04:50:00 | 3694.00000000 | 3,694 | 3,694 | 3,694 | 0.00000000 | 3,681.537 | 3,716.6376 | 3,781.28855 | 47.574896 | 96.863331 | 97.684839 | 32.718284 | 6.545871 | 3,842.571176 | -4.077664 | 3,717.181927 | 3,645.892073 | -8.754606 | 4.676942 | 3,693.536698 | 3,576.971615 | 571 |
2017-08-22T04:51:00 | 3655.42000000 | 3,655.42 | 3,655 | 3,655 | 2.01274100 | 3,680.378 | 3,712.65 | 3,780.919 | 25.800301 | 64.027882 | 86.192017 | 35.005084 | 8.864023 | 3,842.507252 | -6.677524 | 3,717.845002 | 3,642.910998 | -8.33919 | 1.661666 | 3,685.32378 | 3,568.758697 | 571 |
2017-08-22T04:52:00 | 3655.00000000 | 3,655 | 3,655 | 3,655 | 0.00000000 | 3,679.231 | 3,708.6624 | 3,780.54945 | 25.800301 | 32.013941 | 64.301718 | 37.128542 | 8.230879 | 3,842.443328 | -8.638355 | 3,718.29676 | 3,640.16524 | -8.399023 | -0.239332 | 3,676.437195 | 3,559.872112 | 571 |
2017-08-22T04:53:00 | 3654.50000000 | 3,654.5 | 3,644.41 | 3,644.41 | 2.83570100 | 3,678.6805 | 3,704.4616 | 3,780.12695 | 22.550027 | 0 | 32.013941 | 39.340459 | 8.399388 | 3,842.379404 | -10.920961 | 3,719.350257 | 3,638.010743 | -8.903411 | -2.017551 | 3,666.980125 | 3,550.415042 | 571 |
2017-08-22T04:54:00 | 3631.40000000 | 3,631.4 | 3,617.03 | 3,617.03 | 0.37000000 | 3,676.761 | 3,701.2476 | 3,779.7121 | 16.694252 | 0 | 10.671314 | 41.872386 | 9.755146 | 3,842.315479 | -14.769033 | 3,724.627876 | 3,628.894124 | -10.076535 | -4.692498 | 3,657.078929 | 3,540.513846 | 571 |
2017-08-22T04:55:00 | 3617.03000000 | 3,617.03 | 3,617.03 | 3,617.03 | 0.00000000 | 3,674.8415 | 3,698.0336 | 3,779.1527 | 16.694252 | 0 | 0 | 44.22346 | 9.058349 | 3,842.251555 | -17.615595 | 3,728.683591 | 3,620.999409 | -11.584347 | -6.031248 | 3,646.879942 | 3,530.314858 | 571 |
2017-08-22T04:56:00 | 3616.99000000 | 3,616.99 | 3,616.99 | 3,616.99 | 1.15000000 | 3,672.92 | 3,694.8188 | 3,778.01275 | 16.68691 | 0 | 0 | 46.407241 | 8.414182 | 3,842.187631 | -19.648251 | 3,731.895608 | 3,613.944392 | -13.197128 | -6.451123 | 3,636.545496 | 3,519.980413 | 571 |
2017-08-22T04:57:00 | 3594.10000000 | 3,594.1 | 3,594.1 | 3,594.1 | 0.01513600 | 3,669.854 | 3,691.3818 | 3,777.48325 | 13.128682 | 0 | 0 | 48.758386 | 9.448169 | 3,842.123707 | -22.842859 | 3,737.837744 | 3,601.870256 | -15.126274 | -7.716585 | 3,626.249361 | 3,509.684278 | 571 |
2017-08-22T04:58:00 | 3502.00000000 | 3,502 | 3,500.9 | 3,500.9 | 2.98568300 | 3,662.128 | 3,686.2772 | 3,776.48775 | 6.784841 | 0 | 0 | 51.592293 | 15.430442 | 3,842.059783 | -32.520198 | 3,762.379922 | 3,561.876078 | -18.605059 | -13.915139 | 3,616.171807 | 3,499.606724 | 571 |
2017-08-22T04:59:00 | 3450.98000000 | 3,501 | 3,450.98 | 3,500.8 | 0.42482500 | 3,652.3885 | 3,681.2932 | 3,775.49175 | 6.781054 | 6.805732 | 2.268577 | 54.391201 | 17.901125 | 3,841.995858 | -39.739535 | 3,773.435681 | 3,531.341319 | -22.831954 | -16.907581 | 3,606.494541 | 3,489.929458 | 571 |
2017-08-22T05:00:00 | 3500.80000000 | 3,500.8 | 3,450.97 | 3,450.97 | 0.24618800 | 3,640.1575 | 3,675.3126 | 3,774.2466 | 5.218379 | 6.805732 | 4.537155 | 56.990216 | 20.181759 | 3,841.931934 | -48.917881 | 3,787.787575 | 3,492.527425 | -28.049139 | -20.868742 | 3,597.395702 | 3,480.830619 | 571 |
2017-08-22T05:01:00 | 3450.97000000 | 3,475 | 3,450.97 | 3,475 | 0.04114000 | 3,629.128 | 3,669.986 | 3,773.1216 | 15.349315 | 10.08825 | 7.899905 | 59.403587 | 20.456633 | 3,841.86801 | -53.634501 | 3,790.834175 | 3,467.421825 | -33.166212 | -20.468289 | 3,589.045133 | 3,472.48005 | 571 |
2017-08-22T05:02:00 | 3475.00000000 | 3,475 | 3,475 | 3,475 | 0.29087800 | 3,618.0985 | 3,664.4862 | 3,771.9966 | 15.349315 | 6.578407 | 7.82413 | 61.644574 | 18.995445 | 3,841.804086 | -56.718639 | 3,789.941266 | 3,446.255734 | -37.876697 | -18.841942 | 3,581.600041 | 3,465.034958 | 571 |
2017-08-22T05:03:00 | 3475.00000000 | 3,475 | 3,475 | 3,475 | 0.00000000 | 3,607.069 | 3,659.9862 | 3,770.37165 | 15.349315 | 9.874297 | 8.846985 | 63.725491 | 17.638628 | 3,841.740162 | -58.488621 | 3,785.780461 | 3,428.357539 | -41.999082 | -16.489539 | 3,575.201159 | 3,458.636076 | 571 |
2017-08-22T05:04:00 | 3475.00000000 | 3,475 | 3,475 | 3,475 | 0.56051100 | 3,596.0395 | 3,654.5062 | 3,768.7467 | 15.349315 | 10.509607 | 8.987437 | 65.657771 | 16.378726 | 3,841.676237 | -59.208821 | 3,778.720746 | 3,413.358254 | -45.44103 | -13.767792 | 3,569.969442 | 3,453.404359 | 571 |
2017-08-22T05:05:00 | 3475.00000000 | 3,475 | 3,475 | 3,475 | 0.00000000 | 3,585.01 | 3,649.0262 | 3,767.6217 | 15.349315 | 11.139611 | 10.507838 | 67.452031 | 15.208817 | 3,841.612313 | -59.098337 | 3,768.949908 | 3,401.070092 | -48.172491 | -10.925846 | 3,566.003291 | 3,449.438208 | 571 |
2017-08-22T05:06:00 | 3450.98000000 | 3,450.98 | 3,450.98 | 3,450.98 | 0.13565200 | 3,572.8095 | 3,643.0658 | 3,766.4239 | 13.292174 | 7.845359 | 9.831526 | 69.210843 | 15.838187 | 3,841.548389 | -60.254415 | 3,758.314673 | 3,387.304327 | -50.588876 | -9.665539 | 3,563.376299 | 3,446.811215 | 571 |
2017-08-22T05:07:00 | 3450.98000000 | 3,450.98 | 3,450.98 | 3,450.98 | 0.81700700 | 3,560.609 | 3,637.1054 | 3,765.1788 | 13.292174 | 3.929378 | 7.638116 | 70.844026 | 14.706888 | 3,841.484465 | -60.473514 | 3,744.455759 | 3,376.762241 | -52.565804 | -7.90771 | 3,562.135462 | 3,445.570379 | 571 |
2017-08-22T05:08:00 | 3450.98000000 | 3,450.98 | 3,450.98 | 3,450.98 | 2.56884000 | 3,548.4085 | 3,631.145 | 3,763.9337 | 13.292174 | 0.005493 | 3.926743 | 72.360554 | 13.656396 | 3,841.420541 | -59.956016 | 3,727.283526 | 3,369.533474 | -54.043846 | -5.91217 | 3,562.299854 | 3,445.734771 | 571 |
2017-08-22T05:09:00 | 3450.98000000 | 3,450.98 | 3,450.98 | 3,450.98 | 0.00000000 | 3,536.2575 | 3,625.1846 | 3,762.7359 | 13.292174 | 0.005863 | 1.313578 | 73.768757 | 12.680939 | 3,841.356616 | -58.867309 | 3,706.741438 | 3,365.773562 | -55.008539 | -3.858771 | 3,563.859748 | 3,447.294665 | 571 |
2017-08-22T05:10:00 | 3450.98000000 | 3,450.98 | 3,450.98 | 3,450.98 | 0.09447800 | 3,524.1065 | 3,620.2042 | 3,761.4909 | 13.292174 | 0.006344 | 0.0059 | 75.076375 | 11.775158 | 3,841.292692 | -57.343481 | 3,682.068828 | 3,366.144172 | -55.475527 | -1.867954 | 3,566.776216 | 3,450.211133 | 571 |
2017-08-22T05:11:00 | 3450.98000000 | 3,450.98 | 3,450.98 | 3,450.98 | 0.00000000 | 3,513.9055 | 3,615.2238 | 3,760.2931 | 13.292174 | 0.010869 | 0.007692 | 76.290592 | 10.934075 | 3,841.228768 | -55.496112 | 3,662.830753 | 3,364.980247 | -55.479644 | -0.016468 | 3,570.981266 | 3,454.416183 | 571 |
2017-08-22T05:12:00 | 3450.98000000 | 3,450.98 | 3,450.98 | 3,450.98 | 0.10401800 | 3,503.7045 | 3,610.2434 | 3,759.0953 | 13.292174 | 0.015524 | 0.010912 | 77.418079 | 10.15307 | 3,841.164844 | -53.416309 | 3,639.986859 | 3,367.422141 | -55.066977 | 1.650668 | 3,576.378578 | 3,459.813495 | 571 |
2017-08-22T05:13:00 | 3451.00000000 | 3,451 | 3,451 | 3,451 | 0.00800000 | 3,494.034 | 3,605.351 | 3,757.8503 | 13.308426 | 0.033263 | 0.019885 | 78.46233 | 9.429279 | 3,841.10092 | -51.176505 | 3,615.667682 | 3,372.400318 | -54.288883 | 3.112378 | 3,582.844915 | 3,466.279832 | 571 |
2017-08-22T05:14:00 | 3451.00000000 | 3,451 | 3,451 | 3,451 | 0.00000000 | 3,485.7325 | 3,600.4586 | 3,755.8804 | 13.308426 | 0.068346 | 0.039044 | 79.431993 | 8.755759 | 3,841.036995 | -48.838465 | 3,594.653915 | 3,376.811085 | -53.198799 | 4.360334 | 3,590.232285 | 3,473.667202 | 571 |
2017-08-22T05:15:00 | 3451.00000000 | 3,451 | 3,451 | 3,451 | 0.00000000 | 3,477.431 | 3,595.7496 | 3,753.9105 | 13.308426 | 0.089438 | 0.063682 | 80.332393 | 8.130348 | 3,840.973071 | -46.450104 | 3,568.982503 | 3,385.879497 | -51.84906 | 5.398957 | 3,598.370866 | 3,481.805783 | 571 |
2017-08-22T05:16:00 | 3599.45000000 | 3,599.45 | 3,599.45 | 3,599.45 | 0.00415600 | 3,476.554 | 3,594.0096 | 3,752.90775 | 68.332905 | 33.402703 | 11.186829 | 76.881131 | 18.15318 | 3,840.909147 | -32.207369 | 3,562.930997 | 3,390.177003 | -47.920722 | 15.713353 | 3,607.07271 | 3,490.507627 | 571 |
2017-08-22T05:17:00 | 3589.99000000 | 3,599.45 | 3,589.99 | 3,599.45 | 0.99027000 | 3,476.8215 | 3,592.2696 | 3,751.6801 | 68.332905 | 66.694421 | 33.39552 | 73.276102 | 17.532239 | 3,840.845223 | -20.681496 | 3,564.673491 | 3,388.969509 | -42.472877 | 21.791381 | 3,616.136166 | 3,499.571082 | 571 |
2017-08-22T05:18:00 | 3599.45000000 | 3,599.46 | 3,599.45 | 3,599.46 | 0.25140900 | 3,481.7495 | 3,590.548 | 3,750.9274 | 68.334475 | 100 | 66.699041 | 69.928828 | 16.28065 | 3,840.781299 | -11.414769 | 3,584.282017 | 3,379.216983 | -36.261255 | 24.846486 | 3,625.350911 | 3,508.785828 | 571 |
2017-08-22T05:19:00 | 3599.46000000 | 3,599.46 | 3,599.46 | 3,599.46 | 0.05941100 | 3,486.6825 | 3,588.8766 | 3,750.4247 | 68.334475 | 100 | 88.89814 | 66.820646 | 15.117747 | 3,840.717374 | -4.02443 | 3,601.199517 | 3,372.165483 | -29.81389 | 25.78946 | 3,634.503465 | 3,517.938382 | 571 |
2017-08-22T05:20:00 | 3599.45000000 | 3,600 | 3,599.42 | 3,600 | 0.57100000 | 3,494.134 | 3,587.313 | 3,749.9247 | 68.432503 | 100 | 100 | 63.950335 | 14.079336 | 3,840.65345 | 1.854661 | 3,617.443133 | 3,370.824867 | -23.48018 | 25.334841 | 3,643.382974 | 3,526.81789 | 571 |
2017-08-22T05:21:00 | 3599.71000000 | 3,599.71 | 3,599.42 | 3,599.42 | 0.25582700 | 3,500.355 | 3,585.7378 | 3,749.4218 | 68.188333 | 99.870263 | 99.956754 | 61.285047 | 13.115098 | 3,840.589526 | 6.393383 | 3,631.481448 | 3,369.228552 | -17.505467 | 23.89885 | 3,651.787054 | 3,535.221971 | 571 |
2017-08-22T05:22:00 | 3599.42000000 | 3,599.42 | 3,590 | 3,590 | 0.06000000 | 3,506.105 | 3,583.979 | 3,748.8718 | 64.182837 | 97.633427 | 99.167897 | 58.289753 | 12.851162 | 3,840.525602 | 9.125049 | 3,642.268745 | 3,369.941255 | -12.179364 | 21.304413 | 3,659.527462 | 3,542.962379 | 571 |
2017-08-22T05:23:00 | 3590.00000000 | 3,680.03 | 3,590 | 3,680.03 | 0.21366600 | 3,516.3565 | 3,584.4712 | 3,748.77195 | 77.678431 | 97.633427 | 98.379039 | 57.504348 | 18.363936 | 3,840.461678 | 18.343135 | 3,671.200516 | 3,361.512484 | -6.074864 | 24.417999 | 3,666.435304 | 3,549.870221 | 571 |
2017-08-22T05:24:00 | 3680.03000000 | 3,680.03 | 3,680 | 3,680 | 0.14160700 | 3,526.6065 | 3,584.9628 | 3,747.9472 | 77.667929 | 97.758798 | 97.675217 | 56.775043 | 17.054369 | 3,840.397753 | 25.35385 | 3,695.633676 | 3,357.579324 | 0.210879 | 25.142972 | 3,672.365568 | 3,555.800485 | 571 |
2017-08-22T05:25:00 | 3680.00000000 | 3,680 | 3,680 | 3,680 | 1.29411800 | 3,536.8565 | 3,585.4544 | 3,747.12245 | 77.667929 | 99.991268 | 98.461164 | 56.097831 | 15.8362 | 3,840.333829 | 30.557643 | 3,716.643049 | 3,357.069951 | 6.280231 | 24.277412 | 3,677.200698 | 3,560.635614 | 571 |
2017-08-22T05:26:00 | 3680.00000000 | 3,695.62 | 3,680 | 3,695.62 | 0.26306200 | 3,549.0885 | 3,586.2584 | 3,747.10055 | 79.353462 | 99.991268 | 99.247111 | 55.760253 | 15.820757 | 3,840.269905 | 35.532493 | 3,736.947306 | 3,361.229694 | 12.130684 | 23.40181 | 3,680.853032 | 3,564.287949 | 571 |
2017-08-22T05:27:00 | 3695.62000000 | 3,695.62 | 3,695.62 | 3,695.62 | 0.00000000 | 3,561.3205 | 3,587.0624 | 3,747.13365 | 79.353462 | 99.995634 | 99.992724 | 55.446788 | 14.690703 | 3,840.205981 | 39.025239 | 3,753.834615 | 3,368.806385 | 17.509595 | 21.515644 | 3,683.26595 | 3,566.700867 | 571 |
2017-08-22T05:28:00 | 3690.00000000 | 3,690 | 3,690 | 3,690 | 0.15864700 | 3,573.2715 | 3,587.754 | 3,747.13865 | 76.930582 | 99.234186 | 99.740363 | 54.817575 | 14.042796 | 3,840.142057 | 40.86867 | 3,766.577103 | 3,379.965897 | 22.18141 | 18.68726 | 3,684.413647 | 3,567.848564 | 571 |
2017-08-22T05:29:00 | 3690.00000000 | 3,690 | 3,690 | 3,690 | 0.00000000 | 3,585.2225 | 3,587.6422 | 3,747.14365 | 76.930582 | 97.4607 | 98.89684 | 54.233305 | 13.039739 | 3,840.078132 | 41.847214 | 3,776.350251 | 3,394.094749 | 26.114571 | 15.732643 | 3,684.299596 | 3,567.734513 | 571 |
2017-08-22T05:30:00 | 3680.00000000 | 3,680 | 3,680 | 3,680 | 0.01087700 | 3,596.6735 | 3,587.3304 | 3,747.09865 | 72.370619 | 92.531545 | 96.408811 | 53.055779 | 12.822615 | 3,840.014208 | 41.339267 | 3,781.599595 | 3,411.747405 | 29.15951 | 12.179757 | 3,682.953829 | 3,566.388746 | 571 |
2017-08-22T05:31:00 | 3680.00000000 | 3,680 | 3,680 | 3,680 | 0.00000000 | 3,608.1245 | 3,587.0186 | 3,746.5087 | 72.370619 | 88.367737 | 92.786661 | 51.962362 | 11.906714 | 3,839.950284 | 40.4702 | 3,783.670793 | 3,432.578207 | 31.421648 | 9.048552 | 3,680.429325 | 3,563.864242 | 571 |
2017-08-22T05:32:00 | 3680.00000000 | 3,680 | 3,680 | 3,680 | 0.03628100 | 3,619.5755 | 3,586.7068 | 3,745.9287 | 72.370619 | 85.211601 | 88.703628 | 50.947045 | 11.056234 | 3,839.88636 | 39.328108 | 3,782.014221 | 3,457.136779 | 33.00294 | 6.325168 | 3,676.797884 | 3,560.232801 | 571 |
2017-08-22T05:33:00 | 3680.00000000 | 3,680 | 3,680 | 3,680 | 0.33766400 | 3,631.0255 | 3,586.395 | 3,745.33875 | 72.370619 | 85.211134 | 86.263491 | 50.004252 | 10.266503 | 3,839.822436 | 37.985123 | 3,775.623606 | 3,486.427394 | 33.999377 | 3.985747 | 3,672.145932 | 3,555.580849 | 571 |
2017-08-22T05:34:00 | 3680.00000000 | 3,680 | 3,680 | 3,680 | 0.00000000 | 3,642.4755 | 3,586.0832 | 3,744.7488 | 72.370619 | 85.211134 | 85.21129 | 49.1288 | 9.533182 | 3,839.758511 | 36.500048 | 3,762.400754 | 3,522.550246 | 34.499511 | 2.000537 | 3,666.57074 | 3,550.005657 | 571 |
2017-08-22T05:35:00 | 3680.00000000 | 3,680 | 3,680 | 3,680 | 0.00000000 | 3,653.9255 | 3,585.7714 | 3,744.15885 | 72.370619 | 85.211134 | 85.211134 | 48.315881 | 8.85224 | 3,839.694587 | 34.920573 | 3,736.428231 | 3,571.422769 | 34.583723 | 0.33685 | 3,660.177469 | 3,543.612386 | 571 |
2017-08-22T05:36:00 | 3601.03000000 | 3,601.03 | 3,419.99 | 3,419.99 | 2.94855900 | 3,644.9525 | 3,580.2714 | 3,742.26885 | 21.259566 | 56.807423 | 75.74323 | 49.16305 | 26.79208 | 3,839.630663 | 12.543599 | 3,774.707228 | 3,515.197772 | 30.175699 | -17.6321 | 3,653.077384 | 3,536.512301 | 571 |
2017-08-22T05:37:00 | 3419.99000000 | 3,419.99 | 3,419.99 | 3,419.99 | 0.00000000 | 3,635.9795 | 3,574.7714 | 3,740.37885 | 21.259566 | 28.403711 | 56.807423 | 49.949706 | 24.87836 | 3,839.566739 | -5.131166 | 3,797.910844 | 3,474.048156 | 23.114326 | -28.245491 | 3,645.387355 | 3,528.822272 | 571 |
2017-08-22T05:38:00 | 3419.99000000 | 3,419.99 | 3,419.99 | 3,419.99 | 0.00000000 | 3,627.006 | 3,569.2714 | 3,738.48885 | 21.259566 | 0 | 28.403711 | 50.680173 | 23.101334 | 3,839.502814 | -18.920441 | 3,813.990554 | 3,440.021446 | 14.707372 | -33.627813 | 3,637.230593 | 3,520.66551 | 571 |
2017-08-22T05:39:00 | 3665.99000000 | 3,665.99 | 3,662 | 3,662 | 0.00860100 | 3,630.133 | 3,568.6314 | 3,737.8089 | 56.760084 | 29.267496 | 19.223736 | 47.985157 | 39.022668 | 3,839.43889 | -10.202745 | 3,817.262021 | 3,443.003979 | 9.725349 | -19.928094 | 3,628.738325 | 3,512.173242 | 571 |
2017-08-22T05:40:00 | 3660.00000000 | 3,660 | 3,660 | 3,660 | 0.00095900 | 3,633.133 | 3,567.9514 | 3,737.11895 | 56.533243 | 58.293122 | 29.186873 | 45.450522 | 36.378191 | 3,839.374966 | -3.415915 | 3,820.157273 | 3,446.108727 | 7.097096 | -10.513012 | 3,620.051921 | 3,503.486838 | 571 |
2017-08-22T05:41:00 | 3660.00000000 | 3,660 | 3,660 | 3,660 | 0.00000000 | 3,636.162 | 3,568.0514 | 3,736.429 | 56.533243 | 87.922889 | 58.494503 | 43.096932 | 33.779749 | 3,839.311042 | 1.940329 | 3,822.866132 | 3,449.457868 | 6.065743 | -4.125414 | 3,611.324823 | 3,494.75974 | 571 |
2017-08-22T05:42:00 | 3660.00000000 | 3,660 | 3,660 | 3,660 | 0.00000000 | 3,639.662 | 3,568.1514 | 3,735.73905 | 56.533243 | 88.28516 | 78.167057 | 40.911456 | 31.36691 | 3,839.247118 | 6.114705 | 3,825.395403 | 3,453.928597 | 6.075535 | 0.03917 | 3,602.723611 | 3,486.158528 | 571 |
2017-08-22T05:43:00 | 3660.00000000 | 3,660 | 3,660 | 3,660 | 0.00000000 | 3,638.6605 | 3,568.4632 | 3,735.0491 | 56.533243 | 90.028863 | 88.745637 | 38.882086 | 29.126416 | 3,839.183193 | 9.315544 | 3,823.727236 | 3,453.593764 | 6.723537 | 2.592007 | 3,594.427557 | 3,477.862474 | 571 |
2017-08-22T05:44:00 | 3660.00000000 | 3,660 | 3,660 | 3,660 | 0.00000000 | 3,637.6605 | 3,569.3226 | 3,734.35915 | 56.533243 | 91.168426 | 89.827483 | 36.99767 | 27.045958 | 3,839.119269 | 11.717164 | 3,822.037778 | 3,453.283222 | 7.722262 | 3.994902 | 3,586.626191 | 3,470.061108 | 571 |
2017-08-22T05:45:00 | 3600.00000000 | 3,600 | 3,400 | 3,400 | 2.02003900 | 3,623.6605 | 3,564.982 | 3,732.3692 | 32.25737 | 61.538659 | 80.911982 | 36.905207 | 43.685532 | 3,839.055345 | -7.275495 | 3,833.777031 | 3,413.543969 | 4.722711 | -11.998206 | 3,579.51464 | 3,462.949557 | 571 |
2017-08-22T05:46:00 | 3400.00000000 | 3,400 | 3,400 | 3,400 | 0.00000000 | 3,608.8795 | 3,560.6422 | 3,730.37925 | 32.25737 | 30.769329 | 61.158805 | 36.819348 | 40.565137 | 3,838.991421 | -22.072871 | 3,837.449434 | 3,380.309566 | -0.636405 | -21.436466 | 3,573.286828 | 3,456.721745 | 571 |
2017-08-22T05:47:00 | 3400.00000000 | 3,400 | 3,400 | 3,400 | 0.00000000 | 3,594.0985 | 3,556.7602 | 3,728.3893 | 32.25737 | 0 | 30.769329 | 36.739622 | 37.667627 | 3,838.927497 | -33.414715 | 3,836.15562 | 3,352.04138 | -7.192067 | -26.222647 | 3,568.126902 | 3,451.561819 | 571 |
2017-08-22T05:48:00 | 3400.00000000 | 3,400 | 3,400 | 3,400 | 0.00000000 | 3,579.5985 | 3,554.7422 | 3,726.39935 | 32.25737 | 0 | 10.256443 | 36.665591 | 34.977083 | 3,838.863572 | -41.91998 | 3,831.483544 | 3,327.713456 | -14.13765 | -27.78233 | 3,564.199572 | 3,447.634489 | 571 |
2017-08-22T05:49:00 | 3400.00000000 | 3,400 | 3,400 | 3,400 | 0.00000000 | 3,565.0985 | 3,552.7262 | 3,724.4094 | 32.25737 | 0 | 0 | 36.596848 | 32.47872 | 3,838.799648 | -48.105928 | 3,823.204101 | 3,306.992899 | -20.931305 | -27.174623 | 3,561.640268 | 3,445.075185 | 571 |
2017-08-22T05:50:00 | 3400.00000000 | 3,400 | 3,400 | 3,400 | 0.00000000 | 3,551.0985 | 3,551.7068 | 3,722.41945 | 32.25737 | 0 | 0 | 36.533015 | 30.158811 | 3,838.735724 | -52.404254 | 3,813.101426 | 3,289.095574 | -27.225895 | -25.178359 | 3,560.546088 | 3,443.981005 | 571 |
2017-08-22T05:51:00 | 3400.00000000 | 3,400 | 3,400 | 3,400 | 0.00000000 | 3,537.0985 | 3,550.2068 | 3,720.4295 | 32.25737 | 0 | 0 | 36.473742 | 28.00461 | 3,838.6718 | -55.174688 | 3,799.975972 | 3,274.221028 | -32.815654 | -22.359034 | 3,560.968564 | 3,444.403481 | 571 |
2017-08-22T05:52:00 | 3400.00000000 | 3,400 | 3,400 | 3,400 | 0.00000000 | 3,523.0985 | 3,548.7068 | 3,718.43955 | 32.25737 | 0 | 0 | 36.418702 | 26.004281 | 3,838.607876 | -56.716485 | 3,783.858154 | 3,262.338846 | -37.59582 | -19.120665 | 3,562.909061 | 3,446.343978 | 571 |
2017-08-22T05:53:00 | 3400.00000000 | 3,400 | 3,400 | 3,400 | 0.00000000 | 3,509.0985 | 3,547.2068 | 3,716.4496 | 32.25737 | 0 | 0 | 36.367594 | 24.146832 | 3,838.543951 | -57.278104 | 3,764.673595 | 3,253.523405 | -41.532277 | -15.745827 | 3,566.317454 | 3,449.752371 | 571 |
2017-08-22T05:54:00 | 3400.00000000 | 3,400 | 3,400 | 3,400 | 0.00000000 | 3,495.0985 | 3,545.7068 | 3,714.45965 | 32.25737 | 0 | 0 | 36.320136 | 22.422059 | 3,838.480027 | -57.065377 | 3,742.229359 | 3,247.967641 | -44.638897 | -12.42648 | 3,571.094353 | 3,454.52927 | 571 |
2017-08-22T05:55:00 | 3400.00000000 | 3,400 | 3,400 | 3,400 | 0.00000000 | 3,481.0985 | 3,544.2068 | 3,712.47965 | 32.25737 | 0 | 0 | 36.276068 | 20.820483 | 3,838.416103 | -56.248392 | 3,716.174431 | 3,246.022569 | -46.960796 | -9.287596 | 3,577.09682 | 3,460.531737 | 571 |
2017-08-22T05:56:00 | 3400.00000000 | 3,400 | 3,400 | 3,400 | 0.00000000 | 3,480.099 | 3,543.1872 | 3,710.49965 | 32.25737 | 0 | 0 | 36.235148 | 19.333306 | 3,838.352179 | -54.967298 | 3,716.372657 | 3,243.825343 | -48.562096 | -6.405201 | 3,584.147174 | 3,467.582091 | 571 |
2017-08-22T05:57:00 | 3626.99000000 | 3,626.99 | 3,626.99 | 3,626.99 | 0.00652500 | 3,490.449 | 3,546.7074 | 3,709.6546 | 64.574645 | 29.101282 | 9.700427 | 35.715606 | 34.165927 | 3,838.288255 | -35.229718 | 3,733.326594 | 3,247.571406 | -45.895621 | 10.665902 | 3,592.044165 | 3,475.479082 | 571 |
2017-08-22T05:58:00 | 3626.99000000 | 3,626.99 | 3,626.99 | 3,626.99 | 0.00000000 | 3,500.799 | 3,550.2276 | 3,708.80955 | 64.574645 | 62.434615 | 30.511966 | 35.233174 | 31.725503 | 3,838.22433 | -19.364325 | 3,748.380967 | 3,253.217033 | -40.589361 | 21.225036 | 3,600.575592 | 3,484.010509 | 571 |
2017-08-22T05:59:00 | 3626.99000000 | 3,626.99 | 3,626.99 | 3,626.99 | 0.00000000 | 3,499.0485 | 3,553.7478 | 3,707.95455 | 64.574645 | 95.767949 | 62.434615 | 34.785202 | 29.459396 | 3,838.160406 | -6.713497 | 3,742.507438 | 3,255.589562 | -33.814189 | 27.100691 | 3,609.531315 | 3,492.966232 | 571 |
2017-08-22T06:00:00 | 3626.99000000 | 3,626.99 | 3,626.99 | 3,626.99 | 0.00000000 | 3,497.398 | 3,557.268 | 3,707.09955 | 64.574645 | 100 | 86.067521 | 34.369228 | 27.355153 | 3,838.096482 | 3.274627 | 3,736.885132 | 3,257.910868 | -26.396426 | 29.671052 | 3,618.715589 | 3,502.150506 | 571 |
2017-08-22T06:01:00 | 3626.99000000 | 3,626.99 | 3,626.99 | 3,626.99 | 0.00000000 | 3,495.7475 | 3,560.7882 | 3,706.24455 | 64.574645 | 100 | 98.589316 | 33.982966 | 25.401214 | 3,838.032558 | 11.062763 | 3,731.14955 | 3,260.34545 | -18.904588 | 29.967351 | 3,627.957771 | 3,511.392688 | 571 |
2017-08-22T06:02:00 | 3626.99000000 | 3,626.99 | 3,626.99 | 3,626.99 | 0.00000000 | 3,494.097 | 3,564.3084 | 3,705.38955 | 64.574645 | 100 | 100 | 33.624294 | 23.586841 | 3,837.968634 | 17.038507 | 3,725.294687 | 3,262.899313 | -11.715969 | 28.754476 | 3,637.120587 | 3,520.555504 | 571 |
2017-08-22T06:03:00 | 3626.99000000 | 3,626.99 | 3,626.99 | 3,626.99 | 0.00000000 | 3,492.4465 | 3,567.8282 | 3,704.53455 | 64.574645 | 100 | 100 | 33.291242 | 21.902067 | 3,837.904709 | 21.526187 | 3,719.313912 | 3,265.579088 | -5.067538 | 26.593725 | 3,646.105433 | 3,529.54035 | 571 |
2017-08-22T06:04:00 | 3626.99000000 | 3,626.99 | 3,626.99 | 3,626.99 | 0.00000000 | 3,490.796 | 3,571.348 | 3,703.44475 | 64.574645 | 100 | 100 | 32.981979 | 20.337634 | 3,837.840785 | 24.796863 | 3,713.199871 | 3,268.392129 | 0.905342 | 23.891521 | 3,654.854432 | 3,538.289349 | 571 |
2017-08-22T06:05:00 | 3626.99000000 | 3,626.99 | 3,626.99 | 3,626.99 | 0.00000000 | 3,502.1455 | 3,574.8678 | 3,702.35495 | 64.574645 | 100 | 100 | 32.694806 | 18.884946 | 3,837.776861 | 27.076773 | 3,727.997698 | 3,276.293302 | 6.139628 | 20.937144 | 3,663.349267 | 3,546.784184 | 571 |
2017-08-22T06:06:00 | 3626.99000000 | 3,626.99 | 3,626.99 | 3,626.99 | 0.00000000 | 3,513.495 | 3,575.4186 | 3,701.2651 | 64.574645 | 100 | 100 | 32.428146 | 17.536021 | 3,837.712937 | 28.55446 | 3,740.485 | 3,286.505 | 10.622595 | 17.931865 | 3,671.607083 | 3,555.042 | 571 |
2017-08-22T06:07:00 | 3626.99000000 | 3,626.99 | 3,626.99 | 3,626.99 | 0.00000000 | 3,524.8445 | 3,575.9694 | 3,700.17525 | 64.574645 | 100 | 100 | 32.180532 | 16.283448 | 3,837.649013 | 29.386785 | 3,750.696698 | 3,298.992302 | 14.375433 | 15.011352 | 3,679.673943 | 3,563.10886 | 571 |
2017-08-22T06:08:00 | 3626.99000000 | 3,626.99 | 3,626.99 | 3,626.99 | 0.00000000 | 3,536.194 | 3,576.52 | 3,699.0854 | 64.574645 | 100 | 100 | 31.950606 | 15.120345 | 3,837.585088 | 29.704 | 3,758.597871 | 3,313.790129 | 17.441146 | 12.262853 | 3,687.616527 | 3,571.051444 | 571 |
2017-08-22T06:09:00 | 3626.99000000 | 3,626.99 | 3,626.99 | 3,626.99 | 0.00000000 | 3,547.5435 | 3,577.0706 | 3,697.99555 | 64.574645 | 100 | 100 | 31.737103 | 14.04032 | 3,837.521164 | 29.614022 | 3,764.078159 | 3,331.008841 | 19.875721 | 9.738301 | 3,695.512834 | 3,578.94775 | 571 |
2017-08-22T06:10:00 | 3626.99000000 | 3,626.99 | 3,626.99 | 3,626.99 | 0.00000000 | 3,558.893 | 3,577.6104 | 3,696.9057 | 64.574645 | 66.666667 | 88.888889 | 31.53885 | 13.03744 | 3,837.45724 | 29.206046 | 3,766.932771 | 3,350.853229 | 21.741786 | 7.464259 | 3,703.442687 | 3,586.877604 | 571 |
2017-08-22T06:11:00 | 3626.99000000 | 3,626.99 | 3,626.99 | 3,626.99 | 0.00000000 | 3,570.2425 | 3,578.1618 | 3,695.81585 | 64.574645 | 33.333333 | 66.666667 | 31.354758 | 12.106194 | 3,837.393316 | 28.553573 | 3,766.821606 | 3,373.663394 | 23.104144 | 5.44943 | 3,711.478816 | 3,594.913733 | 571 |
2017-08-22T06:12:00 | 3626.99000000 | 3,626.99 | 3,626.99 | 3,626.99 | 0.00000000 | 3,581.592 | 3,578.9016 | 3,694.726 | 64.574645 | 0 | 33.333333 | 31.183815 | 11.241466 | 3,837.329392 | 27.71698 | 3,763.184 | 3,400 | 24.026711 | 3.690269 | 3,719.679174 | 3,603.114091 | 571 |
2017-08-22T06:13:00 | 3626.99000000 | 3,626.99 | 3,626.99 | 3,626.99 | 0.00000000 | 3,592.9415 | 3,577.8408 | 3,693.63615 | 64.574645 | 0 | 11.111111 | 31.025083 | 10.438504 | 3,837.265467 | 26.745667 | 3,755.044784 | 3,430.838216 | 24.570502 | 2.175165 | 3,728.08104 | 3,611.515957 | 571 |
2017-08-22T06:14:00 | 3626.99000000 | 3,626.99 | 3,626.99 | 3,626.99 | 0.00000000 | 3,604.291 | 3,576.7806 | 3,692.5212 | 64.574645 | 0 | 0 | 30.877688 | 9.692897 | 3,837.201543 | 25.679872 | 3,740.485 | 3,468.097 | 24.792376 | 0.887496 | 3,736.697254 | 3,620.132171 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.