timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-21T14:36:00
|
3979.11000000
| 3,979.11
| 3,979.11
| 3,979.11
|
0.00000000
| 3,979.192
| 3,952.0866
| 3,994.27155
| 52.306302
| 65.874169
| 68.24474
| 19.700451
| 12.42861
| 3,985.418737
| 10.155856
| 4,031.044167
| 3,927.339833
| 12.216269
| -2.060413
| 4,004.016679
| 3,960.863936
| 571
|
2017-08-21T14:37:00
|
3978.00000000
| 3,978
| 3,978
| 3,978
|
0.22200000
| 3,980.5175
| 3,951.5028
| 3,993.86155
| 51.935861
| 66.422341
| 66.056893
| 19.565074
| 11.620138
| 3,985.270633
| 9.03277
| 4,030.800931
| 3,930.234069
| 11.579569
| -2.546799
| 4,003.903538
| 3,960.750795
| 571
|
2017-08-21T14:38:00
|
3978.00000000
| 3,979.11
| 3,978
| 3,979.11
|
0.37151800
| 3,981.8985
| 3,950.9412
| 3,993.4671
| 52.299668
| 67.368989
| 66.555166
| 19.366388
| 10.869414
| 3,985.122529
| 8.138469
| 4,030.402849
| 3,933.394151
| 10.891349
| -2.75288
| 4,003.703298
| 3,960.550555
| 571
|
2017-08-21T14:39:00
|
3978.00000000
| 3,979.11
| 3,958.35
| 3,958.35
|
0.13854300
| 3,982.2415
| 3,951.0784
| 3,992.96885
| 45.381134
| 45.410933
| 59.734088
| 20.025253
| 11.575884
| 3,984.974426
| 5.688992
| 4,029.971703
| 3,934.511297
| 9.850878
| -4.161886
| 4,003.432255
| 3,960.279512
| 571
|
2017-08-22T01:19:00
|
3791.84000000
| 3,849.99
| 3,791.84
| 3,849.99
|
1.34524500
| 3,829.912
| 3,886.6402
| 3,985.818
| 49.64677
| 76.21313
| 78.489098
| 34.870458
| 23.627329
| 3,856.059183
| -6.175222
| 3,937.178598
| 3,722.645402
| -15.60868
| 9.433458
| 3,885.464046
| 3,768.898963
| 571
|
2017-08-22T01:20:00
|
3849.99000000
| 3,849.99
| 3,849.99
| 3,849.99
|
0.27126500
| 3,832.67
| 3,884.159
| 3,984.8618
| 49.64677
| 76.21313
| 76.212555
| 34.599746
| 21.939662
| 3,855.995259
| -5.251364
| 3,939.019295
| 3,726.320705
| -13.537217
| 8.285853
| 3,883.372583
| 3,766.8075
| 571
|
2017-08-22T01:21:00
|
3849.99000000
| 3,849.99
| 3,849.99
| 3,849.99
|
0.26527000
| 3,830.6695
| 3,881.6778
| 3,983.9056
| 49.64677
| 76.21313
| 76.21313
| 34.348371
| 20.372543
| 3,855.931335
| -4.467698
| 3,934.094909
| 3,727.244091
| -11.723313
| 7.255615
| 3,880.67625
| 3,764.111167
| 571
|
2017-08-22T01:22:00
|
3849.99000000
| 3,849.99
| 3,849.99
| 3,849.99
|
0.00000000
| 3,828.669
| 3,879.4376
| 3,982.9494
| 49.64677
| 76.21313
| 76.21313
| 34.114951
| 18.917361
| 3,855.867411
| -3.802802
| 3,928.92588
| 3,728.41212
| -10.139211
| 6.336409
| 3,877.376787
| 3,760.811704
| 571
|
2017-08-22T01:23:00
|
3849.99000000
| 3,849.99
| 3,849.99
| 3,849.99
|
0.47768200
| 3,826.9185
| 3,877.2952
| 3,982.1562
| 49.64677
| 76.21313
| 76.21313
| 33.898204
| 17.56612
| 3,855.803487
| -3.238534
| 3,924.36318
| 3,729.47382
| -8.759075
| 5.520541
| 3,873.499029
| 3,756.933946
| 571
|
2017-08-22T01:24:00
|
3849.99000000
| 3,849.99
| 3,849.99
| 3,849.99
|
0.00000000
| 3,826.918
| 3,875.0548
| 3,981.363
| 49.64677
| 76.21313
| 76.21313
| 33.696939
| 16.311397
| 3,855.739562
| -2.759538
| 3,924.362207
| 3,729.473793
| -7.559168
| 4.79963
| 3,869.08911
| 3,752.524027
| 571
|
2017-08-22T01:25:00
|
3849.99000000
| 3,849.99
| 3,849.99
| 3,849.99
|
0.00000000
| 3,829.393
| 3,872.8144
| 3,980.5698
| 49.64677
| 76.21313
| 76.21313
| 33.51005
| 15.146297
| 3,855.675638
| -2.352808
| 3,926.54055
| 3,732.24545
| -6.517896
| 4.165088
| 3,864.211755
| 3,747.646672
| 571
|
2017-08-22T01:26:00
|
3849.99000000
| 3,849.99
| 3,849.99
| 3,849.99
|
0.00000000
| 3,833.9925
| 3,870.1504
| 3,979.6785
| 49.64677
| 71.617485
| 74.681249
| 33.336511
| 14.064418
| 3,855.611714
| -2.007333
| 3,925.744776
| 3,742.240224
| -5.615783
| 3.60845
| 3,858.946854
| 3,742.381771
| 571
|
2017-08-22T01:27:00
|
3733.72000000
| 3,733.72
| 3,733.71
| 3,733.71
|
0.83800100
| 3,832.778
| 3,865.4544
| 3,978.2058
| 25.078572
| 46.213108
| 64.681241
| 35.376377
| 21.365533
| 3,855.54779
| -10.989683
| 3,929.053251
| 3,736.502749
| -6.690563
| -4.29912
| 3,853.385535
| 3,736.820452
| 571
|
2017-08-22T01:28:00
|
3839.99000000
| 3,839.99
| 3,839.99
| 3,839.99
|
0.04956300
| 3,836.8775
| 3,862.8978
| 3,977.2645
| 49.61893
| 44.226676
| 54.01909
| 33.736866
| 27.430853
| 3,855.483866
| -9.423722
| 3,926.842788
| 3,746.912212
| -7.237195
| -2.186527
| 3,847.625961
| 3,731.060878
| 571
|
2017-08-22T01:29:00
|
3799.99000000
| 3,799.99
| 3,799.99
| 3,799.99
|
0.04565000
| 3,838.977
| 3,859.274
| 3,976.0583
| 43.80356
| 42.418059
| 44.285948
| 32.903911
| 28.328649
| 3,855.419941
| -11.280319
| 3,923.261797
| 3,754.692203
| -8.04582
| -3.234499
| 3,841.769091
| 3,725.204008
| 571
|
2017-08-22T01:30:00
|
3728.91000000
| 3,728.91
| 3,728.91
| 3,728.91
|
0.83164600
| 3,837.5225
| 3,854.2286
| 3,974.4967
| 35.778863
| 42.418059
| 43.020932
| 33.099946
| 31.382318
| 3,855.356017
| -18.276567
| 3,928.114767
| 3,746.930233
| -10.091969
| -8.184598
| 3,835.914639
| 3,719.349556
| 571
|
2017-08-22T01:31:00
|
3728.91000000
| 3,728.91
| 3,728.91
| 3,728.91
|
0.06193400
| 3,836.068
| 3,849.4906
| 3,972.9351
| 35.778863
| 19.000115
| 34.612078
| 33.281978
| 29.140723
| 3,855.292093
| -23.549678
| 3,932.468549
| 3,739.667451
| -12.783511
| -10.766167
| 3,830.157438
| 3,713.592355
| 571
|
2017-08-22T01:32:00
|
3728.91000000
| 3,728.91
| 3,728.91
| 3,728.91
|
0.01556800
| 3,828.264
| 3,845.2686
| 3,971.3735
| 35.778863
| 0
| 20.472725
| 33.451008
| 27.059243
| 3,855.228169
| -27.412661
| 3,932.510589
| 3,724.017411
| -15.709341
| -11.70332
| 3,824.584395
| 3,708.019312
| 571
|
2017-08-22T01:33:00
|
3728.91000000
| 3,728.91
| 3,700
| 3,728.91
|
4.23071800
| 3,820.46
| 3,841.0466
| 3,969.8119
| 35.778863
| 6.424873
| 8.474996
| 33.981613
| 27.19144
| 3,855.164245
| -30.126819
| 3,929.796257
| 3,711.123743
| -18.592837
| -11.533982
| 3,819.27218
| 3,702.707096
| 571
|
2017-08-22T01:34:00
|
3714.45000000
| 3,714.45
| 3,700
| 3,700
|
2.10521300
| 3,811.2105
| 3,836.2464
| 3,968.13145
| 32.519706
| 6.424873
| 4.283249
| 34.474317
| 27.314194
| 3,855.10032
| -34.216181
| 3,928.178454
| 3,694.242546
| -21.717506
| -12.498676
| 3,814.28571
| 3,697.720627
| 571
|
2017-08-22T01:35:00
|
3700.00000000
| 3,728.91
| 3,700
| 3,728.91
|
0.48593300
| 3,803.4065
| 3,832.5246
| 3,966.59555
| 38.548063
| 12.849746
| 8.566497
| 34.47869
| 27.42818
| 3,855.036396
| -34.723959
| 3,920.47009
| 3,686.34291
| -24.318796
| -10.405163
| 3,809.677462
| 3,693.112378
| 571
|
2017-08-22T01:36:00
|
3728.91000000
| 3,844.98
| 3,728.91
| 3,844.98
|
0.11817300
| 3,803.156
| 3,831.4576
| 3,965.70985
| 55.670666
| 38.644799
| 19.306472
| 32.241694
| 33.75974
| 3,854.972472
| -25.46693
| 3,919.840617
| 3,686.471383
| -24.548423
| -0.918507
| 3,805.487524
| 3,688.922441
| 571
|
2017-08-22T01:37:00
|
3844.98000000
| 3,844.98
| 3,700
| 3,700
|
2.24999500
| 3,795.6565
| 3,827.491
| 3,964.09925
| 40.493459
| 38.644799
| 30.046448
| 30.228044
| 41.704045
| 3,854.908548
| -29.489407
| 3,918.456652
| 3,672.856348
| -25.53662
| -3.952787
| 3,801.744292
| 3,685.179209
| 571
|
2017-08-22T01:38:00
|
3700.00000000
| 3,700
| 3,700
| 3,700
|
0.00000000
| 3,788.157
| 3,823.1388
| 3,962.48865
| 40.493459
| 32.219926
| 36.503174
| 28.358226
| 38.725184
| 3,854.844624
| -32.304859
| 3,915.021158
| 3,661.292842
| -26.890268
| -5.414591
| 3,798.465601
| 3,681.900518
| 571
|
2017-08-22T01:39:00
|
3700.00000000
| 3,700
| 3,700
| 3,700
|
0.03681900
| 3,780.6575
| 3,818.9388
| 3,960.87805
| 40.493459
| 0
| 23.621575
| 26.621967
| 35.959099
| 3,854.780699
| -34.142551
| 3,909.72807
| 3,651.58693
| -28.340724
| -5.801826
| 3,795.660102
| 3,679.095019
| 571
|
2017-08-22T01:40:00
|
3700.00000000
| 3,700
| 3,700
| 3,700
|
0.00000000
| 3,773.158
| 3,814.5866
| 3,959.26745
| 40.493459
| 0
| 10.739975
| 25.009727
| 33.390592
| 3,854.716775
| -35.193249
| 3,902.672359
| 3,643.643641
| -29.711229
| -5.48202
| 3,793.328651
| 3,676.763568
| 571
|
2017-08-22T01:41:00
|
3700.00000000
| 3,700
| 3,700
| 3,700
|
0.11265600
| 3,765.6585
| 3,810.4942
| 3,957.587
| 40.493459
| 0
| 0
| 23.512646
| 31.005549
| 3,854.652851
| -35.615383
| 3,893.872332
| 3,637.444668
| -30.89206
| -4.723323
| 3,791.465531
| 3,674.900448
| 571
|
2017-08-22T01:42:00
|
3700.00000000
| 3,700
| 3,700
| 3,700
|
0.88989200
| 3,758.159
| 3,806.3828
| 3,955.90655
| 40.493459
| 0
| 0
| 22.1225
| 28.790867
| 3,854.588927
| -35.540241
| 3,883.273603
| 3,633.044397
| -31.821696
| -3.718545
| 3,790.059333
| 3,673.49425
| 571
|
2017-08-22T01:43:00
|
3799.99000000
| 3,799.99
| 3,799.99
| 3,799.99
|
0.24797900
| 3,755.659
| 3,804.5754
| 3,954.72605
| 53.988841
| 22.989378
| 7.663126
| 22.288407
| 33.87652
| 3,854.525002
| -27.099942
| 3,875.208337
| 3,636.109663
| -30.877345
| 3.777403
| 3,789.093454
| 3,672.528371
| 571
|
2017-08-22T01:44:00
|
3799.99000000
| 3,799.99
| 3,799.99
| 3,799.99
|
0.00000000
| 3,753.159
| 3,802.8654
| 3,953.53055
| 53.988841
| 45.978756
| 22.989378
| 22.442463
| 31.456768
| 3,854.461078
| -20.178341
| 3,866.650956
| 3,639.667044
| -28.737544
| 8.559203
| 3,788.546191
| 3,671.981108
| 571
|
2017-08-22T01:45:00
|
3799.97000000
| 3,799.97
| 3,700
| 3,700
|
0.70319700
| 3,745.6595
| 3,799.4568
| 3,951.8351
| 42.74581
| 45.978756
| 38.31563
| 21.236067
| 36.351999
| 3,854.397154
| -22.501892
| 3,852.1742
| 3,639.1448
| -27.490414
| 4.988522
| 3,788.390549
| 3,671.825466
| 571
|
2017-08-22T01:46:00
|
3700.00000000
| 3,700
| 3,690.54
| 3,690.54
|
0.78003200
| 3,737.687
| 3,796.0578
| 3,950.18005
| 41.857686
| 22.989378
| 38.31563
| 20.277561
| 34.431142
| 3,854.33323
| -24.82055
| 3,835.266709
| 3,640.107291
| -26.956441
| 2.135891
| 3,788.593913
| 3,672.028829
| 571
|
2017-08-22T01:47:00
|
3700.00000000
| 3,700
| 3,700
| 3,700
|
0.60479900
| 3,736.0015
| 3,792.848
| 3,948.4846
| 43.130154
| 2.041785
| 23.669973
| 19.387519
| 32.647489
| 3,854.269306
| -25.599663
| 3,834.952673
| 3,637.050327
| -26.685085
| 1.085423
| 3,789.117806
| 3,672.552723
| 571
|
2017-08-22T01:48:00
|
3700.00000000
| 3,700
| 3,700
| 3,700
|
0.00000000
| 3,729.002
| 3,789.8382
| 3,946.78915
| 43.130154
| 4.083571
| 9.704911
| 18.561052
| 30.315526
| 3,854.205381
| -25.918345
| 3,816.705264
| 3,641.298736
| -26.531737
| 0.613392
| 3,789.917968
| 3,673.352885
| 571
|
2017-08-22T01:49:00
|
3690.54000000
| 3,690.54
| 3,690.54
| 3,690.54
|
0.26660800
| 3,723.5295
| 3,787.849
| 3,945.0464
| 42.062527
| 4.083571
| 3.402976
| 17.985027
| 28.825845
| 3,854.141457
| -26.627303
| 3,806.355072
| 3,640.703928
| -26.550851
| -0.076453
| 3,790.944933
| 3,674.37985
| 571
|
2017-08-22T01:50:00
|
3699.98000000
| 3,699.98
| 3,699.98
| 3,699.98
|
0.91914400
| 3,722.083
| 3,785.952
| 3,943.35085
| 43.563807
| 4.079254
| 4.082132
| 17.211054
| 27.441142
| 3,854.077533
| -26.126261
| 3,805.490624
| 3,638.675376
| -26.465933
| 0.339672
| 3,792.145272
| 3,675.580189
| 571
|
2017-08-22T01:51:00
|
3690.54000000
| 3,690.54
| 3,690.54
| 3,690.54
|
0.61720700
| 3,720.1645
| 3,781.9628
| 3,941.6081
| 42.381148
| 2.037469
| 3.400098
| 16.701894
| 26.155346
| 3,854.013609
| -26.18902
| 3,804.614365
| 3,635.714635
| -26.41055
| 0.22153
| 3,793.463523
| 3,676.89844
| 571
|
2017-08-22T01:52:00
|
3690.54000000
| 3,690.54
| 3,690.54
| 3,690.54
|
0.07615300
| 3,718.246
| 3,777.9736
| 3,939.86535
| 42.381148
| 2.037469
| 2.718064
| 16.229103
| 24.287107
| 3,853.949685
| -25.93974
| 3,803.552991
| 3,632.939009
| -26.316388
| 0.376648
| 3,794.84475
| 3,678.279667
| 571
|
2017-08-22T01:53:00
|
3700.00000000
| 3,700
| 3,700
| 3,700
|
0.15419100
| 3,716.8005
| 3,774.2736
| 3,938.1699
| 44.143513
| 2.881072
| 2.31867
| 15.511593
| 23.228028
| 3,853.88576
| -24.694181
| 3,802.3152
| 3,631.2858
| -25.991947
| 1.297766
| 3,796.23755
| 3,679.672467
| 571
|
2017-08-22T01:54:00
|
3844.98000000
| 3,844.98
| 3,844.98
| 3,844.98
|
0.07341500
| 3,724.0495
| 3,774.1732
| 3,937.19935
| 62.881511
| 36.214405
| 13.710982
| 16.759889
| 31.924597
| 3,853.821836
| -11.871545
| 3,825.696523
| 3,622.402477
| -23.167866
| 11.296321
| 3,797.597246
| 3,681.032163
| 571
|
2017-08-22T01:55:00
|
3844.98000000
| 3,844.98
| 3,844.98
| 3,844.98
|
0.00000000
| 3,729.853
| 3,775.063
| 3,936.2288
| 62.881511
| 69.547739
| 36.214405
| 17.91902
| 29.644269
| 3,853.757912
| -1.690032
| 3,844.384686
| 3,615.321314
| -18.872299
| 17.182268
| 3,798.888929
| 3,682.323846
| 571
|
2017-08-22T01:56:00
|
3800.00000000
| 3,800
| 3,800
| 3,800
|
0.00168700
| 3,727.604
| 3,775.903
| 3,935.03335
| 56.108818
| 90.291807
| 65.351317
| 17.882219
| 30.739678
| 3,853.693988
| 2.718049
| 3,834.517752
| 3,620.690248
| -14.55423
| 17.272279
| 3,800.090001
| 3,683.524918
| 571
|
2017-08-22T01:57:00
|
3844.98000000
| 3,844.98
| 3,844.98
| 3,844.98
|
0.02819700
| 3,734.853
| 3,777.6426
| 3,934.0628
| 60.670656
| 90.291807
| 83.377118
| 18.509148
| 31.756844
| 3,853.630064
| 9.728847
| 3,852.425902
| 3,617.280098
| -9.697614
| 19.426461
| 3,801.191912
| 3,684.626829
| 571
|
2017-08-22T01:58:00
|
3750.00000000
| 3,750
| 3,750
| 3,750
|
0.12559500
| 3,737.353
| 3,777.4826
| 3,932.61735
| 49.072301
| 69.791936
| 83.458517
| 17.25408
| 36.272784
| 3,853.566139
| 7.534014
| 3,853.977728
| 3,620.728272
| -6.251289
| 13.785303
| 3,802.20084
| 3,685.635756
| 571
|
2017-08-22T01:59:00
|
3688.97000000
| 3,750
| 3,688.97
| 3,700
|
1.08751300
| 3,737.353
| 3,776.3226
| 3,930.9219
| 44.273985
| 48.523483
| 69.535742
| 16.842954
| 38.041157
| 3,853.502215
| 1.739955
| 3,853.977728
| 3,620.728272
| -4.65304
| 6.392995
| 3,803.137176
| 3,686.572092
| 571
|
2017-08-22T02:00:00
|
3700.00000000
| 3,700
| 3,700
| 3,700
|
0.01622700
| 3,737.353
| 3,775.1626
| 3,929.22645
| 44.273985
| 17.546836
| 45.287418
| 16.461193
| 35.323931
| 3,853.438291
| -2.819379
| 3,853.977728
| 3,620.728272
| -4.286308
| 1.466929
| 3,804.033815
| 3,687.468732
| 571
|
2017-08-22T02:01:00
|
3700.00000000
| 3,700
| 3,700
| 3,700
|
0.00295400
| 3,737.353
| 3,774.0026
| 3,927.531
| 44.273985
| 7.07006
| 24.380126
| 16.106702
| 32.800793
| 3,853.374367
| -6.359377
| 3,853.977728
| 3,620.728272
| -4.700922
| -1.658455
| 3,804.933356
| 3,688.368273
| 571
|
2017-08-22T02:02:00
|
3700.00000000
| 3,700
| 3,700
| 3,700
|
0.00000000
| 3,737.353
| 3,770.3028
| 3,925.8355
| 44.273985
| 7.07006
| 10.562318
| 15.777531
| 30.457879
| 3,853.310443
| -9.060408
| 3,853.977728
| 3,620.728272
| -5.572819
| -3.487589
| 3,805.884455
| 3,689.319372
| 571
|
2017-08-22T02:03:00
|
3700.00000000
| 3,700
| 3,700
| 3,700
|
0.00000000
| 3,732.3535
| 3,766.603
| 3,924.14
| 44.273985
| 7.07006
| 7.07006
| 15.471873
| 28.282316
| 3,853.246518
| -11.073348
| 3,846.352262
| 3,618.354738
| -6.672925
| -4.400423
| 3,806.937637
| 3,690.372553
| 571
|
2017-08-22T02:04:00
|
3844.95000000
| 3,844.95
| 3,844.95
| 3,844.95
|
0.00516700
| 3,734.6015
| 3,765.8022
| 3,923.16925
| 60.494949
| 38.040297
| 17.393472
| 15.916306
| 36.615723
| 3,853.182594
| -0.961283
| 3,855.416064
| 3,613.786936
| -5.530596
| 4.569314
| 3,808.140955
| 3,691.575872
| 571
|
2017-08-22T02:05:00
|
3844.95000000
| 3,844.95
| 3,844.95
| 3,844.95
|
0.00000000
| 3,741.849
| 3,765.0014
| 3,922.1985
| 60.494949
| 69.010534
| 38.040297
| 16.328994
| 34.000314
| 3,853.11867
| 6.97223
| 3,870.619957
| 3,613.078043
| -3.030031
| 10.002261
| 3,809.535864
| 3,692.970781
| 571
|
2017-08-22T02:06:00
|
3701.00000000
| 3,701
| 3,700
| 3,700
|
0.01970700
| 3,742.322
| 3,762.0016
| 3,920.503
| 45.226866
| 69.010534
| 58.687121
| 15.843942
| 41.925291
| 3,853.054746
| 1.545527
| 3,870.403261
| 3,614.240739
| -2.114919
| 3.660446
| 3,811.153662
| 3,694.588579
| 571
|
2017-08-22T02:07:00
|
3689.01000000
| 3,689.01
| 3,689
| 3,689
|
0.54740700
| 3,741.772
| 3,758.7818
| 3,918.7525
| 44.312849
| 35.69002
| 57.903696
| 15.526281
| 39.716342
| 3,852.990822
| -3.601269
| 3,870.66737
| 3,612.87663
| -2.412189
| -1.18908
| 3,813.0128
| 3,696.447717
| 571
|
2017-08-22T02:08:00
|
3689.00000000
| 3,689
| 3,689
| 3,689
|
0.00000000
| 3,741.222
| 3,755.562
| 3,917.0897
| 44.312849
| 2.369506
| 35.69002
| 15.23131
| 36.87946
| 3,852.926897
| -7.592619
| 3,870.917039
| 3,611.526961
| -3.448275
| -4.144344
| 3,815.117261
| 3,698.552178
| 571
|
2017-08-22T02:09:00
|
3689.00000000
| 3,689
| 3,689
| 3,689
|
0.00000000
| 3,741.145
| 3,752.3422
| 3,915.4269
| 44.312849
| 0.01923
| 12.692919
| 14.957408
| 34.245213
| 3,852.862973
| -10.63322
| 3,870.962078
| 3,611.327922
| -4.885264
| -5.747956
| 3,817.456101
| 3,700.891018
| 571
|
2017-08-22T02:10:00
|
3689.00000000
| 3,689
| 3,689
| 3,689
|
0.00000000
| 3,740.596
| 3,749.1224
| 3,913.7641
| 44.312849
| 0.01923
| 0.802655
| 14.703071
| 31.799127
| 3,852.799049
| -12.894281
| 3,871.195299
| 3,609.996701
| -6.487068
| -6.407213
| 3,820.004166
| 3,703.439083
| 571
|
2017-08-22T02:11:00
|
3797.99000000
| 3,797.99
| 3,797.99
| 3,797.99
|
0.40800000
| 3,745.9685
| 3,748.0824
| 3,912.55855
| 56.128827
| 23.310678
| 7.783046
| 14.549048
| 37.31276
| 3,852.735125
| -5.824465
| 3,876.72941
| 3,615.20759
| -6.354547
| 0.530082
| 3,822.723855
| 3,706.158772
| 571
|
2017-08-22T02:12:00
|
3796.00000000
| 3,796
| 3,796
| 3,796
|
0.04940700
| 3,751.2415
| 3,747.0026
| 3,911.34305
| 55.895619
| 46.176859
| 23.168922
| 14.372195
| 34.789706
| 3,852.671201
| -0.377806
| 3,881.139013
| 3,621.343987
| -5.159199
| 4.781393
| 3,825.567751
| 3,709.002668
| 571
|
2017-08-22T02:13:00
|
3797.99000000
| 3,797.99
| 3,797.99
| 3,797.99
|
0.00342400
| 3,756.141
| 3,745.9626
| 3,910.2252
| 56.092084
| 69.466377
| 46.317972
| 14.23631
| 32.44687
| 3,852.607276
| 4.052572
| 3,885.328034
| 3,626.953966
| -3.316845
| 7.369416
| 3,828.481863
| 3,711.91678
| 571
|
2017-08-22T02:14:00
|
3797.99000000
| 3,797.99
| 3,797.99
| 3,797.99
|
0.00553800
| 3,753.7915
| 3,744.9226
| 3,909.10735
| 56.092084
| 69.464447
| 61.702561
| 14.110132
| 30.129236
| 3,852.543352
| 7.477482
| 3,878.045286
| 3,629.537714
| -1.157979
| 8.635461
| 3,831.409175
| 3,714.844092
| 571
|
2017-08-22T02:15:00
|
3797.99000000
| 3,797.99
| 3,797.99
| 3,797.99
|
0.00000000
| 3,751.442
| 3,743.8826
| 3,907.9895
| 56.092084
| 69.887785
| 69.606203
| 13.992966
| 27.977148
| 3,852.479428
| 10.075602
| 3,870.372886
| 3,632.511114
| 1.088737
| 8.986865
| 3,834.293209
| 3,717.728126
| 571
|
2017-08-22T02:16:00
|
3797.99000000
| 3,797.99
| 3,797.99
| 3,797.99
|
0.00000000
| 3,751.3415
| 3,742.8426
| 3,906.78395
| 56.092084
| 69.887785
| 69.746672
| 13.884169
| 25.97878
| 3,852.415504
| 11.996345
| 3,870.111373
| 3,632.571627
| 3.270259
| 8.726087
| 3,837.081326
| 3,720.516242
| 571
|
2017-08-22T02:17:00
|
3797.99000000
| 3,797.99
| 3,797.99
| 3,797.99
|
0.00000000
| 3,748.992
| 3,744.1282
| 3,905.5684
| 56.092084
| 69.887785
| 69.887785
| 13.783144
| 24.123153
| 3,852.35158
| 13.364491
| 3,861.977773
| 3,636.006227
| 5.289105
| 8.075385
| 3,839.727528
| 3,723.162445
| 571
|
2017-08-22T02:18:00
|
3797.99000000
| 3,797.99
| 3,797.99
| 3,797.99
|
0.00000000
| 3,751.3915
| 3,743.2882
| 3,904.35285
| 56.092084
| 69.887785
| 69.887785
| 13.689334
| 22.400071
| 3,852.287655
| 14.284097
| 3,866.381552
| 3,636.401448
| 7.088103
| 7.195994
| 3,842.19461
| 3,725.629527
| 571
|
2017-08-22T02:19:00
|
3797.99000000
| 3,797.99
| 3,797.99
| 3,797.99
|
0.00000000
| 3,756.291
| 3,743.2482
| 3,903.1373
| 56.092084
| 79.92519
| 73.233586
| 13.602226
| 20.800066
| 3,852.223731
| 14.841805
| 3,870.452107
| 3,642.129893
| 8.638844
| 6.202961
| 3,844.455557
| 3,727.890474
| 571
|
2017-08-22T02:20:00
|
3797.99000000
| 3,797.99
| 3,797.99
| 3,797.99
|
0.00000000
| 3,761.1905
| 3,744.6298
| 3,901.92175
| 56.092084
| 89.962595
| 79.92519
| 13.521339
| 19.314347
| 3,852.159807
| 15.109618
| 3,873.666115
| 3,648.714885
| 9.932999
| 5.17662
| 3,846.494187
| 3,729.929104
| 571
|
2017-08-22T02:21:00
|
3797.99000000
| 3,797.99
| 3,797.99
| 3,797.99
|
0.00000000
| 3,766.09
| 3,746.0114
| 3,900.7062
| 56.092084
| 100
| 89.962595
| 13.44623
| 17.93475
| 3,852.095883
| 15.147254
| 3,875.984171
| 3,656.195829
| 10.97585
| 4.171404
| 3,848.305095
| 3,731.740012
| 571
|
2017-08-22T02:22:00
|
3797.99000000
| 3,797.99
| 3,797.99
| 3,797.99
|
0.00000000
| 3,770.9895
| 3,747.393
| 3,899.57115
| 56.092084
| 100
| 96.654198
| 13.376486
| 16.653697
| 3,852.031959
| 15.004122
| 3,877.341053
| 3,664.637947
| 11.781504
| 3.222618
| 3,849.893002
| 3,733.327919
| 571
|
2017-08-22T02:23:00
|
3797.99000000
| 3,797.99
| 3,797.99
| 3,797.99
|
0.29119200
| 3,775.889
| 3,748.7746
| 3,898.4361
| 56.092084
| 100
| 100
| 13.311723
| 15.464147
| 3,851.968034
| 14.720995
| 3,877.636413
| 3,674.141587
| 12.369402
| 2.351593
| 3,851.271659
| 3,734.706576
| 571
|
2017-08-22T02:24:00
|
3797.99000000
| 3,797.99
| 3,797.99
| 3,797.99
|
0.00000000
| 3,773.541
| 3,750.7344
| 3,897.2667
| 56.092084
| 100
| 100
| 13.251587
| 14.359565
| 3,851.90411
| 14.331411
| 3,870.876965
| 3,676.205035
| 12.761804
| 1.569607
| 3,852.462464
| 3,735.897381
| 571
|
2017-08-22T02:25:00
|
3797.99000000
| 3,797.99
| 3,797.99
| 3,797.99
|
0.00000000
| 3,771.193
| 3,752.116
| 3,896.0973
| 56.092084
| 100
| 100
| 13.195746
| 13.333882
| 3,851.840186
| 13.862861
| 3,863.669696
| 3,678.716304
| 12.982015
| 0.880845
| 3,853.492925
| 3,736.927842
| 571
|
2017-08-22T02:26:00
|
3797.99000000
| 3,797.99
| 3,797.99
| 3,797.99
|
0.04989800
| 3,776.0925
| 3,751.1762
| 3,894.9279
| 56.092084
| 66.666667
| 88.888889
| 13.143893
| 12.381462
| 3,851.776262
| 13.337781
| 3,863.189263
| 3,688.995737
| 13.053169
| 0.284613
| 3,854.395112
| 3,737.830029
| 571
|
2017-08-22T02:27:00
|
3797.99000000
| 3,797.99
| 3,797.99
| 3,797.99
|
0.00000000
| 3,781.542
| 3,753.136
| 3,893.7585
| 56.092084
| 33.333333
| 66.666667
| 13.095745
| 11.497072
| 3,851.712338
| 12.774397
| 3,859.297625
| 3,703.786375
| 12.997414
| -0.223017
| 3,855.204168
| 3,738.639085
| 571
|
2017-08-22T02:28:00
|
3797.99000000
| 3,797.99
| 3,797.99
| 3,797.99
|
0.00000000
| 3,786.9915
| 3,755.0958
| 3,892.5891
| 56.092084
| 0
| 33.333333
| 13.051035
| 10.675852
| 3,851.648413
| 12.187422
| 3,852.324892
| 3,721.658108
| 12.835416
| -0.647994
| 3,855.956939
| 3,739.391856
| 571
|
2017-08-22T02:29:00
|
3797.99000000
| 3,797.99
| 3,797.99
| 3,797.99
|
0.00000000
| 3,792.441
| 3,757.0556
| 3,891.4197
| 56.092084
| 0
| 11.111111
| 13.009519
| 9.913291
| 3,851.584489
| 11.588653
| 3,839.91089
| 3,744.97111
| 12.586063
| -0.99741
| 3,856.690734
| 3,740.125651
| 571
|
2017-08-22T02:30:00
|
3797.99000000
| 3,797.99
| 3,797.99
| 3,797.99
|
0.00000000
| 3,797.8905
| 3,759.0154
| 3,890.2503
| 56.092084
| 0
| 0
| 12.970969
| 9.205199
| 3,851.520565
| 10.987467
| 3,798.757921
| 3,797.023079
| 12.266344
| -1.278877
| 3,857.442202
| 3,740.877119
| 571
|
2017-08-22T02:31:00
|
3797.99000000
| 3,797.99
| 3,797.99
| 3,797.99
|
0.00000000
| 3,797.8905
| 3,760.9752
| 3,889.0809
| 56.092084
| 0
| 0
| 12.935172
| 8.547685
| 3,851.456641
| 10.39124
| 3,798.757921
| 3,797.023079
| 11.891323
| -1.500083
| 3,858.246296
| 3,741.681213
| 571
|
2017-08-22T02:32:00
|
3797.99000000
| 3,797.99
| 3,797.99
| 3,797.99
|
0.00000000
| 3,797.99
| 3,762.935
| 3,887.9115
| 56.092084
| 0
| 0
| 12.901932
| 7.937136
| 3,851.392716
| 9.805692
| 3,797.99
| 3,797.99
| 11.474197
| -1.668505
| 3,859.135288
| 3,742.570205
| 571
|
2017-08-22T02:33:00
|
3797.99000000
| 3,797.99
| 3,797.99
| 3,797.99
|
0.00000000
| 3,797.99
| 3,762.895
| 3,886.7421
| 56.092084
| 0
| 0
| 12.871066
| 7.370198
| 3,851.328792
| 9.235183
| 3,797.99
| 3,797.99
| 11.026394
| -1.791211
| 3,860.137814
| 3,743.572731
| 571
|
2017-08-22T02:34:00
|
3797.99000000
| 3,797.99
| 3,797.99
| 3,797.99
|
0.00000000
| 3,797.99
| 3,762.855
| 3,885.5727
| 56.092084
| 0
| 0
| 12.842405
| 6.843755
| 3,851.264868
| 8.682959
| 3,797.99
| 3,797.99
| 10.557707
| -1.874748
| 3,861.277941
| 3,744.712858
| 571
|
2017-08-22T02:35:00
|
3796.00000000
| 3,796
| 3,796
| 3,796
|
0.03133500
| 3,797.8905
| 3,764.775
| 3,884.39335
| 54.844697
| 0
| 0
| 12.634893
| 6.497058
| 3,851.200944
| 7.992607
| 3,798.757921
| 3,797.023079
| 10.044687
| -2.05208
| 3,862.574265
| 3,746.009182
| 571
|
2017-08-22T02:36:00
|
3759.50000000
| 3,796
| 3,759.5
| 3,796
|
0.06075200
| 3,797.791
| 3,766.8842
| 3,883.214
| 54.844697
| 31.609942
| 10.536647
| 13.440086
| 8.640125
| 3,851.13702
| 7.360649
| 3,798.985
| 3,796.597
| 9.507879
| -2.14723
| 3,864.039081
| 3,747.473998
| 571
|
2017-08-22T02:37:00
|
3796.00000000
| 3,796
| 3,796
| 3,796
|
0.04540200
| 3,797.6915
| 3,768.8042
| 3,882.03465
| 54.844697
| 63.219884
| 31.609942
| 14.187764
| 8.022974
| 3,851.073095
| 6.781644
| 3,799.112644
| 3,796.270356
| 8.962632
| -2.180989
| 3,865.677691
| 3,749.112607
| 571
|
2017-08-22T02:38:00
|
3796.00000000
| 3,796
| 3,796
| 3,796
|
0.06077200
| 3,797.592
| 3,770.7242
| 3,880.8553
| 54.844697
| 94.829826
| 63.219884
| 14.882038
| 7.449904
| 3,851.009171
| 6.250723
| 3,799.184
| 3,796
| 8.42025
| -2.169527
| 3,867.487899
| 3,750.922816
| 571
|
2017-08-22T02:39:00
|
3796.00000000
| 3,797.99
| 3,796
| 3,797.99
|
0.06973300
| 3,797.592
| 3,772.8732
| 3,879.76525
| 56.156133
| 96.553217
| 84.867642
| 15.344992
| 7.059911
| 3,850.945247
| 5.922273
| 3,799.184
| 3,796
| 7.920655
| -1.998382
| 3,869.459781
| 3,752.894698
| 571
|
2017-08-22T02:40:00
|
3797.99000000
| 3,797.99
| 3,797.99
| 3,797.99
|
0.03671700
| 3,797.592
| 3,774.8334
| 3,878.70765
| 56.156133
| 98.276609
| 96.553217
| 15.774879
| 6.555632
| 3,850.881323
| 5.59745
| 3,799.184
| 3,796
| 7.456014
| -1.858564
| 3,871.575771
| 3,755.010688
| 571
|
2017-08-22T02:41:00
|
3797.99000000
| 3,797.99
| 3,797.99
| 3,797.99
|
0.03883600
| 3,797.592
| 3,776.9824
| 3,877.6176
| 56.156133
| 100
| 98.276609
| 16.174059
| 6.087372
| 3,850.817399
| 5.27917
| 3,799.184
| 3,796
| 7.020645
| -1.741475
| 3,873.811113
| 3,757.24603
| 571
|
2017-08-22T02:42:00
|
3781.99000000
| 3,797.99
| 3,781.99
| 3,797.99
|
0.09703000
| 3,797.592
| 3,779.1314
| 3,876.52755
| 56.156133
| 100
| 99.425536
| 17.504906
| 6.795417
| 3,850.753474
| 4.969644
| 3,799.184
| 3,796
| 6.610445
| -1.640801
| 3,876.134676
| 3,759.569593
| 571
|
2017-08-22T02:43:00
|
3797.99000000
| 3,797.99
| 3,797.99
| 3,797.99
|
0.06597700
| 3,797.592
| 3,781.0912
| 3,875.4285
| 56.156133
| 100
| 100
| 18.740693
| 6.31003
| 3,850.68955
| 4.670504
| 3,799.184
| 3,796
| 6.222457
| -1.551953
| 3,878.510114
| 3,761.945031
| 571
|
2017-08-22T02:44:00
|
3797.99000000
| 3,844.95
| 3,797.99
| 3,844.95
|
0.80302700
| 3,799.94
| 3,781.0906
| 3,874.56425
| 77.998231
| 100
| 100
| 18.457872
| 9.213599
| 3,850.625626
| 8.129007
| 3,820.65247
| 3,779.22753
| 6.603767
| 1.52524
| 3,880.897315
| 3,764.332232
| 571
|
2017-08-22T02:45:00
|
3844.95000000
| 3,844.95
| 3,844.95
| 3,844.95
|
0.32705000
| 3,802.288
| 3,781.09
| 3,873.7
| 77.998231
| 100
| 100
| 18.195252
| 8.555485
| 3,850.561702
| 10.746022
| 3,830.772619
| 3,773.803381
| 7.432218
| 3.313804
| 3,883.254053
| 3,766.68897
| 571
|
2017-08-22T02:46:00
|
3844.95000000
| 3,844.96
| 3,844.95
| 3,844.96
|
0.24153100
| 3,804.6365
| 3,781.9892
| 3,872.8358
| 78.000937
| 100
| 100
| 17.951944
| 7.945093
| 3,850.497778
| 12.674725
| 3,838.545157
| 3,770.727843
| 8.480719
| 4.194006
| 3,885.53775
| 3,768.972667
| 571
|
2017-08-22T02:47:00
|
3844.96000000
| 3,844.96
| 3,844.96
| 3,844.96
|
0.02558500
| 3,806.985
| 3,781.9888
| 3,871.9756
| 78.000937
| 100
| 100
| 17.726015
| 7.377587
| 3,850.433853
| 14.041377
| 3,844.986276
| 3,768.983724
| 9.592851
| 4.448526
| 3,887.707238
| 3,771.142155
| 571
|
2017-08-22T02:48:00
|
3844.96000000
| 3,844.96
| 3,844.96
| 3,844.96
|
0.00000000
| 3,809.3335
| 3,783.888
| 3,871.0554
| 78.000937
| 100
| 100
| 17.516224
| 6.850616
| 3,850.369929
| 14.952099
| 3,850.495051
| 3,768.171949
| 10.6647
| 4.287399
| 3,889.724418
| 3,773.159335
| 571
|
2017-08-22T02:49:00
|
3844.96000000
| 3,844.96
| 3,844.96
| 3,844.96
|
0.00215800
| 3,811.682
| 3,786.7872
| 3,870.2002
| 78.000937
| 100
| 100
| 17.321417
| 6.361286
| 3,850.306005
| 15.495234
| 3,855.274729
| 3,768.089271
| 11.630807
| 3.864427
| 3,891.55574
| 3,774.990657
| 571
|
2017-08-22T02:50:00
|
3844.96000000
| 3,844.96
| 3,844.96
| 3,844.96
|
0.00000000
| 3,814.0305
| 3,789.6864
| 3,869.345
| 78.000937
| 100
| 100
| 17.140526
| 5.906909
| 3,850.242081
| 15.744183
| 3,859.442559
| 3,768.618441
| 12.453482
| 3.290701
| 3,893.17342
| 3,776.608337
| 571
|
2017-08-22T02:51:00
|
3825.23000000
| 3,844.96
| 3,825.23
| 3,844.96
|
0.40960400
| 3,816.379
| 3,792.5856
| 3,868.55465
| 78.000937
| 100
| 100
| 16.549707
| 6.894273
| 3,850.178157
| 15.759808
| 3,863.070118
| 3,769.687882
| 13.114747
| 2.64506
| 3,894.556371
| 3,777.991288
| 571
|
2017-08-22T02:52:00
|
3844.96000000
| 3,844.96
| 3,844.96
| 3,844.96
|
0.97908900
| 3,818.7275
| 3,795.4848
| 3,867.7643
| 78.000937
| 100
| 100
| 16.00109
| 6.401824
| 3,850.114232
| 15.59245
| 3,866.201096
| 3,771.253904
| 13.610288
| 1.982162
| 3,895.690812
| 3,779.125729
| 571
|
2017-08-22T02:53:00
|
3794.96000000
| 3,844.96
| 3,794.96
| 3,844.96
|
0.61270900
| 3,821.076
| 3,798.384
| 3,866.97395
| 78.000937
| 100
| 100
| 17.947224
| 9.51598
| 3,850.050308
| 15.283638
| 3,868.859895
| 3,773.292105
| 13.944958
| 1.33868
| 3,896.570573
| 3,780.00549
| 571
|
2017-08-22T02:54:00
|
3844.96000000
| 3,849.98
| 3,844.96
| 3,849.98
|
0.65455100
| 3,823.6755
| 3,798.4846
| 3,866.2087
| 80.211796
| 100
| 100
| 19.353364
| 9.194838
| 3,849.986384
| 15.267974
| 3,871.808301
| 3,775.542699
| 14.209561
| 1.058413
| 3,897.197103
| 3,780.63202
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.