timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-21T14:36:00 | 3979.11000000 | 3,979.11 | 3,979.11 | 3,979.11 | 0.00000000 | 3,979.192 | 3,952.0866 | 3,994.27155 | 52.306302 | 65.874169 | 68.24474 | 19.700451 | 12.42861 | 3,985.418737 | 10.155856 | 4,031.044167 | 3,927.339833 | 12.216269 | -2.060413 | 4,004.016679 | 3,960.863936 | 571 |
2017-08-21T14:37:00 | 3978.00000000 | 3,978 | 3,978 | 3,978 | 0.22200000 | 3,980.5175 | 3,951.5028 | 3,993.86155 | 51.935861 | 66.422341 | 66.056893 | 19.565074 | 11.620138 | 3,985.270633 | 9.03277 | 4,030.800931 | 3,930.234069 | 11.579569 | -2.546799 | 4,003.903538 | 3,960.750795 | 571 |
2017-08-21T14:38:00 | 3978.00000000 | 3,979.11 | 3,978 | 3,979.11 | 0.37151800 | 3,981.8985 | 3,950.9412 | 3,993.4671 | 52.299668 | 67.368989 | 66.555166 | 19.366388 | 10.869414 | 3,985.122529 | 8.138469 | 4,030.402849 | 3,933.394151 | 10.891349 | -2.75288 | 4,003.703298 | 3,960.550555 | 571 |
2017-08-21T14:39:00 | 3978.00000000 | 3,979.11 | 3,958.35 | 3,958.35 | 0.13854300 | 3,982.2415 | 3,951.0784 | 3,992.96885 | 45.381134 | 45.410933 | 59.734088 | 20.025253 | 11.575884 | 3,984.974426 | 5.688992 | 4,029.971703 | 3,934.511297 | 9.850878 | -4.161886 | 4,003.432255 | 3,960.279512 | 571 |
2017-08-22T01:19:00 | 3791.84000000 | 3,849.99 | 3,791.84 | 3,849.99 | 1.34524500 | 3,829.912 | 3,886.6402 | 3,985.818 | 49.64677 | 76.21313 | 78.489098 | 34.870458 | 23.627329 | 3,856.059183 | -6.175222 | 3,937.178598 | 3,722.645402 | -15.60868 | 9.433458 | 3,885.464046 | 3,768.898963 | 571 |
2017-08-22T01:20:00 | 3849.99000000 | 3,849.99 | 3,849.99 | 3,849.99 | 0.27126500 | 3,832.67 | 3,884.159 | 3,984.8618 | 49.64677 | 76.21313 | 76.212555 | 34.599746 | 21.939662 | 3,855.995259 | -5.251364 | 3,939.019295 | 3,726.320705 | -13.537217 | 8.285853 | 3,883.372583 | 3,766.8075 | 571 |
2017-08-22T01:21:00 | 3849.99000000 | 3,849.99 | 3,849.99 | 3,849.99 | 0.26527000 | 3,830.6695 | 3,881.6778 | 3,983.9056 | 49.64677 | 76.21313 | 76.21313 | 34.348371 | 20.372543 | 3,855.931335 | -4.467698 | 3,934.094909 | 3,727.244091 | -11.723313 | 7.255615 | 3,880.67625 | 3,764.111167 | 571 |
2017-08-22T01:22:00 | 3849.99000000 | 3,849.99 | 3,849.99 | 3,849.99 | 0.00000000 | 3,828.669 | 3,879.4376 | 3,982.9494 | 49.64677 | 76.21313 | 76.21313 | 34.114951 | 18.917361 | 3,855.867411 | -3.802802 | 3,928.92588 | 3,728.41212 | -10.139211 | 6.336409 | 3,877.376787 | 3,760.811704 | 571 |
2017-08-22T01:23:00 | 3849.99000000 | 3,849.99 | 3,849.99 | 3,849.99 | 0.47768200 | 3,826.9185 | 3,877.2952 | 3,982.1562 | 49.64677 | 76.21313 | 76.21313 | 33.898204 | 17.56612 | 3,855.803487 | -3.238534 | 3,924.36318 | 3,729.47382 | -8.759075 | 5.520541 | 3,873.499029 | 3,756.933946 | 571 |
2017-08-22T01:24:00 | 3849.99000000 | 3,849.99 | 3,849.99 | 3,849.99 | 0.00000000 | 3,826.918 | 3,875.0548 | 3,981.363 | 49.64677 | 76.21313 | 76.21313 | 33.696939 | 16.311397 | 3,855.739562 | -2.759538 | 3,924.362207 | 3,729.473793 | -7.559168 | 4.79963 | 3,869.08911 | 3,752.524027 | 571 |
2017-08-22T01:25:00 | 3849.99000000 | 3,849.99 | 3,849.99 | 3,849.99 | 0.00000000 | 3,829.393 | 3,872.8144 | 3,980.5698 | 49.64677 | 76.21313 | 76.21313 | 33.51005 | 15.146297 | 3,855.675638 | -2.352808 | 3,926.54055 | 3,732.24545 | -6.517896 | 4.165088 | 3,864.211755 | 3,747.646672 | 571 |
2017-08-22T01:26:00 | 3849.99000000 | 3,849.99 | 3,849.99 | 3,849.99 | 0.00000000 | 3,833.9925 | 3,870.1504 | 3,979.6785 | 49.64677 | 71.617485 | 74.681249 | 33.336511 | 14.064418 | 3,855.611714 | -2.007333 | 3,925.744776 | 3,742.240224 | -5.615783 | 3.60845 | 3,858.946854 | 3,742.381771 | 571 |
2017-08-22T01:27:00 | 3733.72000000 | 3,733.72 | 3,733.71 | 3,733.71 | 0.83800100 | 3,832.778 | 3,865.4544 | 3,978.2058 | 25.078572 | 46.213108 | 64.681241 | 35.376377 | 21.365533 | 3,855.54779 | -10.989683 | 3,929.053251 | 3,736.502749 | -6.690563 | -4.29912 | 3,853.385535 | 3,736.820452 | 571 |
2017-08-22T01:28:00 | 3839.99000000 | 3,839.99 | 3,839.99 | 3,839.99 | 0.04956300 | 3,836.8775 | 3,862.8978 | 3,977.2645 | 49.61893 | 44.226676 | 54.01909 | 33.736866 | 27.430853 | 3,855.483866 | -9.423722 | 3,926.842788 | 3,746.912212 | -7.237195 | -2.186527 | 3,847.625961 | 3,731.060878 | 571 |
2017-08-22T01:29:00 | 3799.99000000 | 3,799.99 | 3,799.99 | 3,799.99 | 0.04565000 | 3,838.977 | 3,859.274 | 3,976.0583 | 43.80356 | 42.418059 | 44.285948 | 32.903911 | 28.328649 | 3,855.419941 | -11.280319 | 3,923.261797 | 3,754.692203 | -8.04582 | -3.234499 | 3,841.769091 | 3,725.204008 | 571 |
2017-08-22T01:30:00 | 3728.91000000 | 3,728.91 | 3,728.91 | 3,728.91 | 0.83164600 | 3,837.5225 | 3,854.2286 | 3,974.4967 | 35.778863 | 42.418059 | 43.020932 | 33.099946 | 31.382318 | 3,855.356017 | -18.276567 | 3,928.114767 | 3,746.930233 | -10.091969 | -8.184598 | 3,835.914639 | 3,719.349556 | 571 |
2017-08-22T01:31:00 | 3728.91000000 | 3,728.91 | 3,728.91 | 3,728.91 | 0.06193400 | 3,836.068 | 3,849.4906 | 3,972.9351 | 35.778863 | 19.000115 | 34.612078 | 33.281978 | 29.140723 | 3,855.292093 | -23.549678 | 3,932.468549 | 3,739.667451 | -12.783511 | -10.766167 | 3,830.157438 | 3,713.592355 | 571 |
2017-08-22T01:32:00 | 3728.91000000 | 3,728.91 | 3,728.91 | 3,728.91 | 0.01556800 | 3,828.264 | 3,845.2686 | 3,971.3735 | 35.778863 | 0 | 20.472725 | 33.451008 | 27.059243 | 3,855.228169 | -27.412661 | 3,932.510589 | 3,724.017411 | -15.709341 | -11.70332 | 3,824.584395 | 3,708.019312 | 571 |
2017-08-22T01:33:00 | 3728.91000000 | 3,728.91 | 3,700 | 3,728.91 | 4.23071800 | 3,820.46 | 3,841.0466 | 3,969.8119 | 35.778863 | 6.424873 | 8.474996 | 33.981613 | 27.19144 | 3,855.164245 | -30.126819 | 3,929.796257 | 3,711.123743 | -18.592837 | -11.533982 | 3,819.27218 | 3,702.707096 | 571 |
2017-08-22T01:34:00 | 3714.45000000 | 3,714.45 | 3,700 | 3,700 | 2.10521300 | 3,811.2105 | 3,836.2464 | 3,968.13145 | 32.519706 | 6.424873 | 4.283249 | 34.474317 | 27.314194 | 3,855.10032 | -34.216181 | 3,928.178454 | 3,694.242546 | -21.717506 | -12.498676 | 3,814.28571 | 3,697.720627 | 571 |
2017-08-22T01:35:00 | 3700.00000000 | 3,728.91 | 3,700 | 3,728.91 | 0.48593300 | 3,803.4065 | 3,832.5246 | 3,966.59555 | 38.548063 | 12.849746 | 8.566497 | 34.47869 | 27.42818 | 3,855.036396 | -34.723959 | 3,920.47009 | 3,686.34291 | -24.318796 | -10.405163 | 3,809.677462 | 3,693.112378 | 571 |
2017-08-22T01:36:00 | 3728.91000000 | 3,844.98 | 3,728.91 | 3,844.98 | 0.11817300 | 3,803.156 | 3,831.4576 | 3,965.70985 | 55.670666 | 38.644799 | 19.306472 | 32.241694 | 33.75974 | 3,854.972472 | -25.46693 | 3,919.840617 | 3,686.471383 | -24.548423 | -0.918507 | 3,805.487524 | 3,688.922441 | 571 |
2017-08-22T01:37:00 | 3844.98000000 | 3,844.98 | 3,700 | 3,700 | 2.24999500 | 3,795.6565 | 3,827.491 | 3,964.09925 | 40.493459 | 38.644799 | 30.046448 | 30.228044 | 41.704045 | 3,854.908548 | -29.489407 | 3,918.456652 | 3,672.856348 | -25.53662 | -3.952787 | 3,801.744292 | 3,685.179209 | 571 |
2017-08-22T01:38:00 | 3700.00000000 | 3,700 | 3,700 | 3,700 | 0.00000000 | 3,788.157 | 3,823.1388 | 3,962.48865 | 40.493459 | 32.219926 | 36.503174 | 28.358226 | 38.725184 | 3,854.844624 | -32.304859 | 3,915.021158 | 3,661.292842 | -26.890268 | -5.414591 | 3,798.465601 | 3,681.900518 | 571 |
2017-08-22T01:39:00 | 3700.00000000 | 3,700 | 3,700 | 3,700 | 0.03681900 | 3,780.6575 | 3,818.9388 | 3,960.87805 | 40.493459 | 0 | 23.621575 | 26.621967 | 35.959099 | 3,854.780699 | -34.142551 | 3,909.72807 | 3,651.58693 | -28.340724 | -5.801826 | 3,795.660102 | 3,679.095019 | 571 |
2017-08-22T01:40:00 | 3700.00000000 | 3,700 | 3,700 | 3,700 | 0.00000000 | 3,773.158 | 3,814.5866 | 3,959.26745 | 40.493459 | 0 | 10.739975 | 25.009727 | 33.390592 | 3,854.716775 | -35.193249 | 3,902.672359 | 3,643.643641 | -29.711229 | -5.48202 | 3,793.328651 | 3,676.763568 | 571 |
2017-08-22T01:41:00 | 3700.00000000 | 3,700 | 3,700 | 3,700 | 0.11265600 | 3,765.6585 | 3,810.4942 | 3,957.587 | 40.493459 | 0 | 0 | 23.512646 | 31.005549 | 3,854.652851 | -35.615383 | 3,893.872332 | 3,637.444668 | -30.89206 | -4.723323 | 3,791.465531 | 3,674.900448 | 571 |
2017-08-22T01:42:00 | 3700.00000000 | 3,700 | 3,700 | 3,700 | 0.88989200 | 3,758.159 | 3,806.3828 | 3,955.90655 | 40.493459 | 0 | 0 | 22.1225 | 28.790867 | 3,854.588927 | -35.540241 | 3,883.273603 | 3,633.044397 | -31.821696 | -3.718545 | 3,790.059333 | 3,673.49425 | 571 |
2017-08-22T01:43:00 | 3799.99000000 | 3,799.99 | 3,799.99 | 3,799.99 | 0.24797900 | 3,755.659 | 3,804.5754 | 3,954.72605 | 53.988841 | 22.989378 | 7.663126 | 22.288407 | 33.87652 | 3,854.525002 | -27.099942 | 3,875.208337 | 3,636.109663 | -30.877345 | 3.777403 | 3,789.093454 | 3,672.528371 | 571 |
2017-08-22T01:44:00 | 3799.99000000 | 3,799.99 | 3,799.99 | 3,799.99 | 0.00000000 | 3,753.159 | 3,802.8654 | 3,953.53055 | 53.988841 | 45.978756 | 22.989378 | 22.442463 | 31.456768 | 3,854.461078 | -20.178341 | 3,866.650956 | 3,639.667044 | -28.737544 | 8.559203 | 3,788.546191 | 3,671.981108 | 571 |
2017-08-22T01:45:00 | 3799.97000000 | 3,799.97 | 3,700 | 3,700 | 0.70319700 | 3,745.6595 | 3,799.4568 | 3,951.8351 | 42.74581 | 45.978756 | 38.31563 | 21.236067 | 36.351999 | 3,854.397154 | -22.501892 | 3,852.1742 | 3,639.1448 | -27.490414 | 4.988522 | 3,788.390549 | 3,671.825466 | 571 |
2017-08-22T01:46:00 | 3700.00000000 | 3,700 | 3,690.54 | 3,690.54 | 0.78003200 | 3,737.687 | 3,796.0578 | 3,950.18005 | 41.857686 | 22.989378 | 38.31563 | 20.277561 | 34.431142 | 3,854.33323 | -24.82055 | 3,835.266709 | 3,640.107291 | -26.956441 | 2.135891 | 3,788.593913 | 3,672.028829 | 571 |
2017-08-22T01:47:00 | 3700.00000000 | 3,700 | 3,700 | 3,700 | 0.60479900 | 3,736.0015 | 3,792.848 | 3,948.4846 | 43.130154 | 2.041785 | 23.669973 | 19.387519 | 32.647489 | 3,854.269306 | -25.599663 | 3,834.952673 | 3,637.050327 | -26.685085 | 1.085423 | 3,789.117806 | 3,672.552723 | 571 |
2017-08-22T01:48:00 | 3700.00000000 | 3,700 | 3,700 | 3,700 | 0.00000000 | 3,729.002 | 3,789.8382 | 3,946.78915 | 43.130154 | 4.083571 | 9.704911 | 18.561052 | 30.315526 | 3,854.205381 | -25.918345 | 3,816.705264 | 3,641.298736 | -26.531737 | 0.613392 | 3,789.917968 | 3,673.352885 | 571 |
2017-08-22T01:49:00 | 3690.54000000 | 3,690.54 | 3,690.54 | 3,690.54 | 0.26660800 | 3,723.5295 | 3,787.849 | 3,945.0464 | 42.062527 | 4.083571 | 3.402976 | 17.985027 | 28.825845 | 3,854.141457 | -26.627303 | 3,806.355072 | 3,640.703928 | -26.550851 | -0.076453 | 3,790.944933 | 3,674.37985 | 571 |
2017-08-22T01:50:00 | 3699.98000000 | 3,699.98 | 3,699.98 | 3,699.98 | 0.91914400 | 3,722.083 | 3,785.952 | 3,943.35085 | 43.563807 | 4.079254 | 4.082132 | 17.211054 | 27.441142 | 3,854.077533 | -26.126261 | 3,805.490624 | 3,638.675376 | -26.465933 | 0.339672 | 3,792.145272 | 3,675.580189 | 571 |
2017-08-22T01:51:00 | 3690.54000000 | 3,690.54 | 3,690.54 | 3,690.54 | 0.61720700 | 3,720.1645 | 3,781.9628 | 3,941.6081 | 42.381148 | 2.037469 | 3.400098 | 16.701894 | 26.155346 | 3,854.013609 | -26.18902 | 3,804.614365 | 3,635.714635 | -26.41055 | 0.22153 | 3,793.463523 | 3,676.89844 | 571 |
2017-08-22T01:52:00 | 3690.54000000 | 3,690.54 | 3,690.54 | 3,690.54 | 0.07615300 | 3,718.246 | 3,777.9736 | 3,939.86535 | 42.381148 | 2.037469 | 2.718064 | 16.229103 | 24.287107 | 3,853.949685 | -25.93974 | 3,803.552991 | 3,632.939009 | -26.316388 | 0.376648 | 3,794.84475 | 3,678.279667 | 571 |
2017-08-22T01:53:00 | 3700.00000000 | 3,700 | 3,700 | 3,700 | 0.15419100 | 3,716.8005 | 3,774.2736 | 3,938.1699 | 44.143513 | 2.881072 | 2.31867 | 15.511593 | 23.228028 | 3,853.88576 | -24.694181 | 3,802.3152 | 3,631.2858 | -25.991947 | 1.297766 | 3,796.23755 | 3,679.672467 | 571 |
2017-08-22T01:54:00 | 3844.98000000 | 3,844.98 | 3,844.98 | 3,844.98 | 0.07341500 | 3,724.0495 | 3,774.1732 | 3,937.19935 | 62.881511 | 36.214405 | 13.710982 | 16.759889 | 31.924597 | 3,853.821836 | -11.871545 | 3,825.696523 | 3,622.402477 | -23.167866 | 11.296321 | 3,797.597246 | 3,681.032163 | 571 |
2017-08-22T01:55:00 | 3844.98000000 | 3,844.98 | 3,844.98 | 3,844.98 | 0.00000000 | 3,729.853 | 3,775.063 | 3,936.2288 | 62.881511 | 69.547739 | 36.214405 | 17.91902 | 29.644269 | 3,853.757912 | -1.690032 | 3,844.384686 | 3,615.321314 | -18.872299 | 17.182268 | 3,798.888929 | 3,682.323846 | 571 |
2017-08-22T01:56:00 | 3800.00000000 | 3,800 | 3,800 | 3,800 | 0.00168700 | 3,727.604 | 3,775.903 | 3,935.03335 | 56.108818 | 90.291807 | 65.351317 | 17.882219 | 30.739678 | 3,853.693988 | 2.718049 | 3,834.517752 | 3,620.690248 | -14.55423 | 17.272279 | 3,800.090001 | 3,683.524918 | 571 |
2017-08-22T01:57:00 | 3844.98000000 | 3,844.98 | 3,844.98 | 3,844.98 | 0.02819700 | 3,734.853 | 3,777.6426 | 3,934.0628 | 60.670656 | 90.291807 | 83.377118 | 18.509148 | 31.756844 | 3,853.630064 | 9.728847 | 3,852.425902 | 3,617.280098 | -9.697614 | 19.426461 | 3,801.191912 | 3,684.626829 | 571 |
2017-08-22T01:58:00 | 3750.00000000 | 3,750 | 3,750 | 3,750 | 0.12559500 | 3,737.353 | 3,777.4826 | 3,932.61735 | 49.072301 | 69.791936 | 83.458517 | 17.25408 | 36.272784 | 3,853.566139 | 7.534014 | 3,853.977728 | 3,620.728272 | -6.251289 | 13.785303 | 3,802.20084 | 3,685.635756 | 571 |
2017-08-22T01:59:00 | 3688.97000000 | 3,750 | 3,688.97 | 3,700 | 1.08751300 | 3,737.353 | 3,776.3226 | 3,930.9219 | 44.273985 | 48.523483 | 69.535742 | 16.842954 | 38.041157 | 3,853.502215 | 1.739955 | 3,853.977728 | 3,620.728272 | -4.65304 | 6.392995 | 3,803.137176 | 3,686.572092 | 571 |
2017-08-22T02:00:00 | 3700.00000000 | 3,700 | 3,700 | 3,700 | 0.01622700 | 3,737.353 | 3,775.1626 | 3,929.22645 | 44.273985 | 17.546836 | 45.287418 | 16.461193 | 35.323931 | 3,853.438291 | -2.819379 | 3,853.977728 | 3,620.728272 | -4.286308 | 1.466929 | 3,804.033815 | 3,687.468732 | 571 |
2017-08-22T02:01:00 | 3700.00000000 | 3,700 | 3,700 | 3,700 | 0.00295400 | 3,737.353 | 3,774.0026 | 3,927.531 | 44.273985 | 7.07006 | 24.380126 | 16.106702 | 32.800793 | 3,853.374367 | -6.359377 | 3,853.977728 | 3,620.728272 | -4.700922 | -1.658455 | 3,804.933356 | 3,688.368273 | 571 |
2017-08-22T02:02:00 | 3700.00000000 | 3,700 | 3,700 | 3,700 | 0.00000000 | 3,737.353 | 3,770.3028 | 3,925.8355 | 44.273985 | 7.07006 | 10.562318 | 15.777531 | 30.457879 | 3,853.310443 | -9.060408 | 3,853.977728 | 3,620.728272 | -5.572819 | -3.487589 | 3,805.884455 | 3,689.319372 | 571 |
2017-08-22T02:03:00 | 3700.00000000 | 3,700 | 3,700 | 3,700 | 0.00000000 | 3,732.3535 | 3,766.603 | 3,924.14 | 44.273985 | 7.07006 | 7.07006 | 15.471873 | 28.282316 | 3,853.246518 | -11.073348 | 3,846.352262 | 3,618.354738 | -6.672925 | -4.400423 | 3,806.937637 | 3,690.372553 | 571 |
2017-08-22T02:04:00 | 3844.95000000 | 3,844.95 | 3,844.95 | 3,844.95 | 0.00516700 | 3,734.6015 | 3,765.8022 | 3,923.16925 | 60.494949 | 38.040297 | 17.393472 | 15.916306 | 36.615723 | 3,853.182594 | -0.961283 | 3,855.416064 | 3,613.786936 | -5.530596 | 4.569314 | 3,808.140955 | 3,691.575872 | 571 |
2017-08-22T02:05:00 | 3844.95000000 | 3,844.95 | 3,844.95 | 3,844.95 | 0.00000000 | 3,741.849 | 3,765.0014 | 3,922.1985 | 60.494949 | 69.010534 | 38.040297 | 16.328994 | 34.000314 | 3,853.11867 | 6.97223 | 3,870.619957 | 3,613.078043 | -3.030031 | 10.002261 | 3,809.535864 | 3,692.970781 | 571 |
2017-08-22T02:06:00 | 3701.00000000 | 3,701 | 3,700 | 3,700 | 0.01970700 | 3,742.322 | 3,762.0016 | 3,920.503 | 45.226866 | 69.010534 | 58.687121 | 15.843942 | 41.925291 | 3,853.054746 | 1.545527 | 3,870.403261 | 3,614.240739 | -2.114919 | 3.660446 | 3,811.153662 | 3,694.588579 | 571 |
2017-08-22T02:07:00 | 3689.01000000 | 3,689.01 | 3,689 | 3,689 | 0.54740700 | 3,741.772 | 3,758.7818 | 3,918.7525 | 44.312849 | 35.69002 | 57.903696 | 15.526281 | 39.716342 | 3,852.990822 | -3.601269 | 3,870.66737 | 3,612.87663 | -2.412189 | -1.18908 | 3,813.0128 | 3,696.447717 | 571 |
2017-08-22T02:08:00 | 3689.00000000 | 3,689 | 3,689 | 3,689 | 0.00000000 | 3,741.222 | 3,755.562 | 3,917.0897 | 44.312849 | 2.369506 | 35.69002 | 15.23131 | 36.87946 | 3,852.926897 | -7.592619 | 3,870.917039 | 3,611.526961 | -3.448275 | -4.144344 | 3,815.117261 | 3,698.552178 | 571 |
2017-08-22T02:09:00 | 3689.00000000 | 3,689 | 3,689 | 3,689 | 0.00000000 | 3,741.145 | 3,752.3422 | 3,915.4269 | 44.312849 | 0.01923 | 12.692919 | 14.957408 | 34.245213 | 3,852.862973 | -10.63322 | 3,870.962078 | 3,611.327922 | -4.885264 | -5.747956 | 3,817.456101 | 3,700.891018 | 571 |
2017-08-22T02:10:00 | 3689.00000000 | 3,689 | 3,689 | 3,689 | 0.00000000 | 3,740.596 | 3,749.1224 | 3,913.7641 | 44.312849 | 0.01923 | 0.802655 | 14.703071 | 31.799127 | 3,852.799049 | -12.894281 | 3,871.195299 | 3,609.996701 | -6.487068 | -6.407213 | 3,820.004166 | 3,703.439083 | 571 |
2017-08-22T02:11:00 | 3797.99000000 | 3,797.99 | 3,797.99 | 3,797.99 | 0.40800000 | 3,745.9685 | 3,748.0824 | 3,912.55855 | 56.128827 | 23.310678 | 7.783046 | 14.549048 | 37.31276 | 3,852.735125 | -5.824465 | 3,876.72941 | 3,615.20759 | -6.354547 | 0.530082 | 3,822.723855 | 3,706.158772 | 571 |
2017-08-22T02:12:00 | 3796.00000000 | 3,796 | 3,796 | 3,796 | 0.04940700 | 3,751.2415 | 3,747.0026 | 3,911.34305 | 55.895619 | 46.176859 | 23.168922 | 14.372195 | 34.789706 | 3,852.671201 | -0.377806 | 3,881.139013 | 3,621.343987 | -5.159199 | 4.781393 | 3,825.567751 | 3,709.002668 | 571 |
2017-08-22T02:13:00 | 3797.99000000 | 3,797.99 | 3,797.99 | 3,797.99 | 0.00342400 | 3,756.141 | 3,745.9626 | 3,910.2252 | 56.092084 | 69.466377 | 46.317972 | 14.23631 | 32.44687 | 3,852.607276 | 4.052572 | 3,885.328034 | 3,626.953966 | -3.316845 | 7.369416 | 3,828.481863 | 3,711.91678 | 571 |
2017-08-22T02:14:00 | 3797.99000000 | 3,797.99 | 3,797.99 | 3,797.99 | 0.00553800 | 3,753.7915 | 3,744.9226 | 3,909.10735 | 56.092084 | 69.464447 | 61.702561 | 14.110132 | 30.129236 | 3,852.543352 | 7.477482 | 3,878.045286 | 3,629.537714 | -1.157979 | 8.635461 | 3,831.409175 | 3,714.844092 | 571 |
2017-08-22T02:15:00 | 3797.99000000 | 3,797.99 | 3,797.99 | 3,797.99 | 0.00000000 | 3,751.442 | 3,743.8826 | 3,907.9895 | 56.092084 | 69.887785 | 69.606203 | 13.992966 | 27.977148 | 3,852.479428 | 10.075602 | 3,870.372886 | 3,632.511114 | 1.088737 | 8.986865 | 3,834.293209 | 3,717.728126 | 571 |
2017-08-22T02:16:00 | 3797.99000000 | 3,797.99 | 3,797.99 | 3,797.99 | 0.00000000 | 3,751.3415 | 3,742.8426 | 3,906.78395 | 56.092084 | 69.887785 | 69.746672 | 13.884169 | 25.97878 | 3,852.415504 | 11.996345 | 3,870.111373 | 3,632.571627 | 3.270259 | 8.726087 | 3,837.081326 | 3,720.516242 | 571 |
2017-08-22T02:17:00 | 3797.99000000 | 3,797.99 | 3,797.99 | 3,797.99 | 0.00000000 | 3,748.992 | 3,744.1282 | 3,905.5684 | 56.092084 | 69.887785 | 69.887785 | 13.783144 | 24.123153 | 3,852.35158 | 13.364491 | 3,861.977773 | 3,636.006227 | 5.289105 | 8.075385 | 3,839.727528 | 3,723.162445 | 571 |
2017-08-22T02:18:00 | 3797.99000000 | 3,797.99 | 3,797.99 | 3,797.99 | 0.00000000 | 3,751.3915 | 3,743.2882 | 3,904.35285 | 56.092084 | 69.887785 | 69.887785 | 13.689334 | 22.400071 | 3,852.287655 | 14.284097 | 3,866.381552 | 3,636.401448 | 7.088103 | 7.195994 | 3,842.19461 | 3,725.629527 | 571 |
2017-08-22T02:19:00 | 3797.99000000 | 3,797.99 | 3,797.99 | 3,797.99 | 0.00000000 | 3,756.291 | 3,743.2482 | 3,903.1373 | 56.092084 | 79.92519 | 73.233586 | 13.602226 | 20.800066 | 3,852.223731 | 14.841805 | 3,870.452107 | 3,642.129893 | 8.638844 | 6.202961 | 3,844.455557 | 3,727.890474 | 571 |
2017-08-22T02:20:00 | 3797.99000000 | 3,797.99 | 3,797.99 | 3,797.99 | 0.00000000 | 3,761.1905 | 3,744.6298 | 3,901.92175 | 56.092084 | 89.962595 | 79.92519 | 13.521339 | 19.314347 | 3,852.159807 | 15.109618 | 3,873.666115 | 3,648.714885 | 9.932999 | 5.17662 | 3,846.494187 | 3,729.929104 | 571 |
2017-08-22T02:21:00 | 3797.99000000 | 3,797.99 | 3,797.99 | 3,797.99 | 0.00000000 | 3,766.09 | 3,746.0114 | 3,900.7062 | 56.092084 | 100 | 89.962595 | 13.44623 | 17.93475 | 3,852.095883 | 15.147254 | 3,875.984171 | 3,656.195829 | 10.97585 | 4.171404 | 3,848.305095 | 3,731.740012 | 571 |
2017-08-22T02:22:00 | 3797.99000000 | 3,797.99 | 3,797.99 | 3,797.99 | 0.00000000 | 3,770.9895 | 3,747.393 | 3,899.57115 | 56.092084 | 100 | 96.654198 | 13.376486 | 16.653697 | 3,852.031959 | 15.004122 | 3,877.341053 | 3,664.637947 | 11.781504 | 3.222618 | 3,849.893002 | 3,733.327919 | 571 |
2017-08-22T02:23:00 | 3797.99000000 | 3,797.99 | 3,797.99 | 3,797.99 | 0.29119200 | 3,775.889 | 3,748.7746 | 3,898.4361 | 56.092084 | 100 | 100 | 13.311723 | 15.464147 | 3,851.968034 | 14.720995 | 3,877.636413 | 3,674.141587 | 12.369402 | 2.351593 | 3,851.271659 | 3,734.706576 | 571 |
2017-08-22T02:24:00 | 3797.99000000 | 3,797.99 | 3,797.99 | 3,797.99 | 0.00000000 | 3,773.541 | 3,750.7344 | 3,897.2667 | 56.092084 | 100 | 100 | 13.251587 | 14.359565 | 3,851.90411 | 14.331411 | 3,870.876965 | 3,676.205035 | 12.761804 | 1.569607 | 3,852.462464 | 3,735.897381 | 571 |
2017-08-22T02:25:00 | 3797.99000000 | 3,797.99 | 3,797.99 | 3,797.99 | 0.00000000 | 3,771.193 | 3,752.116 | 3,896.0973 | 56.092084 | 100 | 100 | 13.195746 | 13.333882 | 3,851.840186 | 13.862861 | 3,863.669696 | 3,678.716304 | 12.982015 | 0.880845 | 3,853.492925 | 3,736.927842 | 571 |
2017-08-22T02:26:00 | 3797.99000000 | 3,797.99 | 3,797.99 | 3,797.99 | 0.04989800 | 3,776.0925 | 3,751.1762 | 3,894.9279 | 56.092084 | 66.666667 | 88.888889 | 13.143893 | 12.381462 | 3,851.776262 | 13.337781 | 3,863.189263 | 3,688.995737 | 13.053169 | 0.284613 | 3,854.395112 | 3,737.830029 | 571 |
2017-08-22T02:27:00 | 3797.99000000 | 3,797.99 | 3,797.99 | 3,797.99 | 0.00000000 | 3,781.542 | 3,753.136 | 3,893.7585 | 56.092084 | 33.333333 | 66.666667 | 13.095745 | 11.497072 | 3,851.712338 | 12.774397 | 3,859.297625 | 3,703.786375 | 12.997414 | -0.223017 | 3,855.204168 | 3,738.639085 | 571 |
2017-08-22T02:28:00 | 3797.99000000 | 3,797.99 | 3,797.99 | 3,797.99 | 0.00000000 | 3,786.9915 | 3,755.0958 | 3,892.5891 | 56.092084 | 0 | 33.333333 | 13.051035 | 10.675852 | 3,851.648413 | 12.187422 | 3,852.324892 | 3,721.658108 | 12.835416 | -0.647994 | 3,855.956939 | 3,739.391856 | 571 |
2017-08-22T02:29:00 | 3797.99000000 | 3,797.99 | 3,797.99 | 3,797.99 | 0.00000000 | 3,792.441 | 3,757.0556 | 3,891.4197 | 56.092084 | 0 | 11.111111 | 13.009519 | 9.913291 | 3,851.584489 | 11.588653 | 3,839.91089 | 3,744.97111 | 12.586063 | -0.99741 | 3,856.690734 | 3,740.125651 | 571 |
2017-08-22T02:30:00 | 3797.99000000 | 3,797.99 | 3,797.99 | 3,797.99 | 0.00000000 | 3,797.8905 | 3,759.0154 | 3,890.2503 | 56.092084 | 0 | 0 | 12.970969 | 9.205199 | 3,851.520565 | 10.987467 | 3,798.757921 | 3,797.023079 | 12.266344 | -1.278877 | 3,857.442202 | 3,740.877119 | 571 |
2017-08-22T02:31:00 | 3797.99000000 | 3,797.99 | 3,797.99 | 3,797.99 | 0.00000000 | 3,797.8905 | 3,760.9752 | 3,889.0809 | 56.092084 | 0 | 0 | 12.935172 | 8.547685 | 3,851.456641 | 10.39124 | 3,798.757921 | 3,797.023079 | 11.891323 | -1.500083 | 3,858.246296 | 3,741.681213 | 571 |
2017-08-22T02:32:00 | 3797.99000000 | 3,797.99 | 3,797.99 | 3,797.99 | 0.00000000 | 3,797.99 | 3,762.935 | 3,887.9115 | 56.092084 | 0 | 0 | 12.901932 | 7.937136 | 3,851.392716 | 9.805692 | 3,797.99 | 3,797.99 | 11.474197 | -1.668505 | 3,859.135288 | 3,742.570205 | 571 |
2017-08-22T02:33:00 | 3797.99000000 | 3,797.99 | 3,797.99 | 3,797.99 | 0.00000000 | 3,797.99 | 3,762.895 | 3,886.7421 | 56.092084 | 0 | 0 | 12.871066 | 7.370198 | 3,851.328792 | 9.235183 | 3,797.99 | 3,797.99 | 11.026394 | -1.791211 | 3,860.137814 | 3,743.572731 | 571 |
2017-08-22T02:34:00 | 3797.99000000 | 3,797.99 | 3,797.99 | 3,797.99 | 0.00000000 | 3,797.99 | 3,762.855 | 3,885.5727 | 56.092084 | 0 | 0 | 12.842405 | 6.843755 | 3,851.264868 | 8.682959 | 3,797.99 | 3,797.99 | 10.557707 | -1.874748 | 3,861.277941 | 3,744.712858 | 571 |
2017-08-22T02:35:00 | 3796.00000000 | 3,796 | 3,796 | 3,796 | 0.03133500 | 3,797.8905 | 3,764.775 | 3,884.39335 | 54.844697 | 0 | 0 | 12.634893 | 6.497058 | 3,851.200944 | 7.992607 | 3,798.757921 | 3,797.023079 | 10.044687 | -2.05208 | 3,862.574265 | 3,746.009182 | 571 |
2017-08-22T02:36:00 | 3759.50000000 | 3,796 | 3,759.5 | 3,796 | 0.06075200 | 3,797.791 | 3,766.8842 | 3,883.214 | 54.844697 | 31.609942 | 10.536647 | 13.440086 | 8.640125 | 3,851.13702 | 7.360649 | 3,798.985 | 3,796.597 | 9.507879 | -2.14723 | 3,864.039081 | 3,747.473998 | 571 |
2017-08-22T02:37:00 | 3796.00000000 | 3,796 | 3,796 | 3,796 | 0.04540200 | 3,797.6915 | 3,768.8042 | 3,882.03465 | 54.844697 | 63.219884 | 31.609942 | 14.187764 | 8.022974 | 3,851.073095 | 6.781644 | 3,799.112644 | 3,796.270356 | 8.962632 | -2.180989 | 3,865.677691 | 3,749.112607 | 571 |
2017-08-22T02:38:00 | 3796.00000000 | 3,796 | 3,796 | 3,796 | 0.06077200 | 3,797.592 | 3,770.7242 | 3,880.8553 | 54.844697 | 94.829826 | 63.219884 | 14.882038 | 7.449904 | 3,851.009171 | 6.250723 | 3,799.184 | 3,796 | 8.42025 | -2.169527 | 3,867.487899 | 3,750.922816 | 571 |
2017-08-22T02:39:00 | 3796.00000000 | 3,797.99 | 3,796 | 3,797.99 | 0.06973300 | 3,797.592 | 3,772.8732 | 3,879.76525 | 56.156133 | 96.553217 | 84.867642 | 15.344992 | 7.059911 | 3,850.945247 | 5.922273 | 3,799.184 | 3,796 | 7.920655 | -1.998382 | 3,869.459781 | 3,752.894698 | 571 |
2017-08-22T02:40:00 | 3797.99000000 | 3,797.99 | 3,797.99 | 3,797.99 | 0.03671700 | 3,797.592 | 3,774.8334 | 3,878.70765 | 56.156133 | 98.276609 | 96.553217 | 15.774879 | 6.555632 | 3,850.881323 | 5.59745 | 3,799.184 | 3,796 | 7.456014 | -1.858564 | 3,871.575771 | 3,755.010688 | 571 |
2017-08-22T02:41:00 | 3797.99000000 | 3,797.99 | 3,797.99 | 3,797.99 | 0.03883600 | 3,797.592 | 3,776.9824 | 3,877.6176 | 56.156133 | 100 | 98.276609 | 16.174059 | 6.087372 | 3,850.817399 | 5.27917 | 3,799.184 | 3,796 | 7.020645 | -1.741475 | 3,873.811113 | 3,757.24603 | 571 |
2017-08-22T02:42:00 | 3781.99000000 | 3,797.99 | 3,781.99 | 3,797.99 | 0.09703000 | 3,797.592 | 3,779.1314 | 3,876.52755 | 56.156133 | 100 | 99.425536 | 17.504906 | 6.795417 | 3,850.753474 | 4.969644 | 3,799.184 | 3,796 | 6.610445 | -1.640801 | 3,876.134676 | 3,759.569593 | 571 |
2017-08-22T02:43:00 | 3797.99000000 | 3,797.99 | 3,797.99 | 3,797.99 | 0.06597700 | 3,797.592 | 3,781.0912 | 3,875.4285 | 56.156133 | 100 | 100 | 18.740693 | 6.31003 | 3,850.68955 | 4.670504 | 3,799.184 | 3,796 | 6.222457 | -1.551953 | 3,878.510114 | 3,761.945031 | 571 |
2017-08-22T02:44:00 | 3797.99000000 | 3,844.95 | 3,797.99 | 3,844.95 | 0.80302700 | 3,799.94 | 3,781.0906 | 3,874.56425 | 77.998231 | 100 | 100 | 18.457872 | 9.213599 | 3,850.625626 | 8.129007 | 3,820.65247 | 3,779.22753 | 6.603767 | 1.52524 | 3,880.897315 | 3,764.332232 | 571 |
2017-08-22T02:45:00 | 3844.95000000 | 3,844.95 | 3,844.95 | 3,844.95 | 0.32705000 | 3,802.288 | 3,781.09 | 3,873.7 | 77.998231 | 100 | 100 | 18.195252 | 8.555485 | 3,850.561702 | 10.746022 | 3,830.772619 | 3,773.803381 | 7.432218 | 3.313804 | 3,883.254053 | 3,766.68897 | 571 |
2017-08-22T02:46:00 | 3844.95000000 | 3,844.96 | 3,844.95 | 3,844.96 | 0.24153100 | 3,804.6365 | 3,781.9892 | 3,872.8358 | 78.000937 | 100 | 100 | 17.951944 | 7.945093 | 3,850.497778 | 12.674725 | 3,838.545157 | 3,770.727843 | 8.480719 | 4.194006 | 3,885.53775 | 3,768.972667 | 571 |
2017-08-22T02:47:00 | 3844.96000000 | 3,844.96 | 3,844.96 | 3,844.96 | 0.02558500 | 3,806.985 | 3,781.9888 | 3,871.9756 | 78.000937 | 100 | 100 | 17.726015 | 7.377587 | 3,850.433853 | 14.041377 | 3,844.986276 | 3,768.983724 | 9.592851 | 4.448526 | 3,887.707238 | 3,771.142155 | 571 |
2017-08-22T02:48:00 | 3844.96000000 | 3,844.96 | 3,844.96 | 3,844.96 | 0.00000000 | 3,809.3335 | 3,783.888 | 3,871.0554 | 78.000937 | 100 | 100 | 17.516224 | 6.850616 | 3,850.369929 | 14.952099 | 3,850.495051 | 3,768.171949 | 10.6647 | 4.287399 | 3,889.724418 | 3,773.159335 | 571 |
2017-08-22T02:49:00 | 3844.96000000 | 3,844.96 | 3,844.96 | 3,844.96 | 0.00215800 | 3,811.682 | 3,786.7872 | 3,870.2002 | 78.000937 | 100 | 100 | 17.321417 | 6.361286 | 3,850.306005 | 15.495234 | 3,855.274729 | 3,768.089271 | 11.630807 | 3.864427 | 3,891.55574 | 3,774.990657 | 571 |
2017-08-22T02:50:00 | 3844.96000000 | 3,844.96 | 3,844.96 | 3,844.96 | 0.00000000 | 3,814.0305 | 3,789.6864 | 3,869.345 | 78.000937 | 100 | 100 | 17.140526 | 5.906909 | 3,850.242081 | 15.744183 | 3,859.442559 | 3,768.618441 | 12.453482 | 3.290701 | 3,893.17342 | 3,776.608337 | 571 |
2017-08-22T02:51:00 | 3825.23000000 | 3,844.96 | 3,825.23 | 3,844.96 | 0.40960400 | 3,816.379 | 3,792.5856 | 3,868.55465 | 78.000937 | 100 | 100 | 16.549707 | 6.894273 | 3,850.178157 | 15.759808 | 3,863.070118 | 3,769.687882 | 13.114747 | 2.64506 | 3,894.556371 | 3,777.991288 | 571 |
2017-08-22T02:52:00 | 3844.96000000 | 3,844.96 | 3,844.96 | 3,844.96 | 0.97908900 | 3,818.7275 | 3,795.4848 | 3,867.7643 | 78.000937 | 100 | 100 | 16.00109 | 6.401824 | 3,850.114232 | 15.59245 | 3,866.201096 | 3,771.253904 | 13.610288 | 1.982162 | 3,895.690812 | 3,779.125729 | 571 |
2017-08-22T02:53:00 | 3794.96000000 | 3,844.96 | 3,794.96 | 3,844.96 | 0.61270900 | 3,821.076 | 3,798.384 | 3,866.97395 | 78.000937 | 100 | 100 | 17.947224 | 9.51598 | 3,850.050308 | 15.283638 | 3,868.859895 | 3,773.292105 | 13.944958 | 1.33868 | 3,896.570573 | 3,780.00549 | 571 |
2017-08-22T02:54:00 | 3844.96000000 | 3,849.98 | 3,844.96 | 3,849.98 | 0.65455100 | 3,823.6755 | 3,798.4846 | 3,866.2087 | 80.211796 | 100 | 100 | 19.353364 | 9.194838 | 3,849.986384 | 15.267974 | 3,871.808301 | 3,775.542699 | 14.209561 | 1.058413 | 3,897.197103 | 3,780.63202 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.