symbol stringclasses 151
values | date stringdate 2022-05-18 00:00:00 2024-12-31 00:00:00 | date_end stringclasses 37
values | bar_type stringclasses 4
values | status stringclasses 2
values | num_bars int64 0 391 | bars_json stringlengths 2 49.9k | file_size_bytes int64 96 20k | cached_at stringdate 2025-10-16 22:36:09 2025-10-17 09:48:17 |
|---|---|---|---|---|---|---|---|---|
AAPL | 2022-05-19 | premarket | success | 91 | [{"timestamp": "2022-05-19T08:00:00-04:00", "open": 139.7542, "high": 140.4899, "low": 139.2012, "close": 140.33, "volume": 395164}, {"timestamp": "2022-05-19T08:01:00-04:00", "open": 140.33, "high": 140.43, "low": 140.0901, "close": 140.12, "volume": 19575}, {"timestamp": "2022-05-19T08:02:00-04:00", "open": 140.13, "... | 5,563 | 2025-10-16T22:36:46.727396 | |
AAPL | 2022-05-20 | premarket | success | 91 | [{"timestamp": "2022-05-20T08:00:00-04:00", "open": 139.05, "high": 139.99, "low": 138.86, "close": 139.56, "volume": 356079}, {"timestamp": "2022-05-20T08:01:00-04:00", "open": 139.617, "high": 139.62, "low": 139.5315, "close": 139.55, "volume": 4173}, {"timestamp": "2022-05-20T08:02:00-04:00", "open": 139.6298, "high... | 5,563 | 2025-10-16T22:37:47.798602 | |
AAPL | 2022-05-23 | premarket | success | 91 | [{"timestamp": "2022-05-23T08:00:00-04:00", "open": 138.7435, "high": 138.85, "low": 137.91, "close": 138.5, "volume": 337898}, {"timestamp": "2022-05-23T08:01:00-04:00", "open": 138.44, "high": 139.48, "low": 138.44, "close": 138.56, "volume": 7051}, {"timestamp": "2022-05-23T08:02:00-04:00", "open": 138.56, "high": 1... | 5,563 | 2025-10-16T22:38:48.923524 | |
AAPL | 2022-05-24 | premarket | success | 91 | [{"timestamp": "2022-05-24T08:00:00-04:00", "open": 141.25, "high": 141.5, "low": 140.8788, "close": 141.0, "volume": 289304}, {"timestamp": "2022-05-24T08:01:00-04:00", "open": 141.01, "high": 141.01, "low": 140.77, "close": 140.93, "volume": 12540}, {"timestamp": "2022-05-24T08:02:00-04:00", "open": 140.95, "high": 1... | 5,563 | 2025-10-16T22:39:50.033413 | |
AAPL | 2022-05-25 | premarket | success | 91 | [{"timestamp": "2022-05-25T08:00:00-04:00", "open": 139.7945, "high": 140.5888, "low": 138.08, "close": 138.31, "volume": 331015}, {"timestamp": "2022-05-25T08:01:00-04:00", "open": 138.43, "high": 142.13, "low": 138.43, "close": 138.5, "volume": 13654}, {"timestamp": "2022-05-25T08:02:00-04:00", "open": 138.64, "high"... | 5,563 | 2025-10-16T22:40:51.123355 | |
AAPL | 2022-05-26 | premarket | success | 91 | [{"timestamp": "2022-05-26T08:00:00-04:00", "open": 138.7501, "high": 139.8505, "low": 138.5711, "close": 138.8212, "volume": 283954}, {"timestamp": "2022-05-26T08:01:00-04:00", "open": 139.69, "high": 140.94, "low": 138.83, "close": 138.85, "volume": 22905}, {"timestamp": "2022-05-26T08:02:00-04:00", "open": 138.86, "... | 5,563 | 2025-10-16T22:41:52.285357 | |
AAPL | 2022-05-27 | premarket | success | 91 | [{"timestamp": "2022-05-27T08:00:00-04:00", "open": 144.25, "high": 144.2988, "low": 143.65, "close": 143.72, "volume": 231346}, {"timestamp": "2022-05-27T08:01:00-04:00", "open": 143.7, "high": 143.97, "low": 143.03, "close": 143.78, "volume": 9628}, {"timestamp": "2022-05-27T08:02:00-04:00", "open": 143.82, "high": 1... | 5,563 | 2025-10-16T22:42:53.397244 | |
AAPL | 2022-05-31 | premarket | success | 91 | [{"timestamp": "2022-05-31T08:00:00-04:00", "open": 149.44, "high": 150.2288, "low": 149.15, "close": 149.47, "volume": 273949}, {"timestamp": "2022-05-31T08:01:00-04:00", "open": 149.47, "high": 150.69, "low": 149.45, "close": 149.45, "volume": 7045}, {"timestamp": "2022-05-31T08:02:00-04:00", "open": 149.4, "high": 1... | 5,563 | 2025-10-16T22:43:54.434965 | |
AAPL | 2022-06-01 | premarket | success | 89 | [{"timestamp": "2022-06-01T08:00:00-04:00", "open": 148.75, "high": 149.42, "low": 148.5312, "close": 149.36, "volume": 63957}, {"timestamp": "2022-06-01T08:01:00-04:00", "open": 149.42, "high": 149.42, "low": 149.35, "close": 149.4, "volume": 23925}, {"timestamp": "2022-06-01T08:02:00-04:00", "open": 149.42, "high": 1... | 5,467 | 2025-10-16T22:44:55.484420 | |
AAPL | 2022-06-02 | premarket | success | 90 | [{"timestamp": "2022-06-02T08:00:00-04:00", "open": 149.4, "high": 149.56, "low": 149.2205, "close": 149.3, "volume": 78258}, {"timestamp": "2022-06-02T08:01:00-04:00", "open": 149.37, "high": 149.39, "low": 149.37, "close": 149.39, "volume": 4205}, {"timestamp": "2022-06-02T08:02:00-04:00", "open": 149.3118, "high": 1... | 5,515 | 2025-10-16T22:45:57.938158 | |
AAPL | 2022-06-03 | premarket | success | 91 | [{"timestamp": "2022-06-03T08:00:00-04:00", "open": 148.7, "high": 150.0812, "low": 147.59, "close": 147.6, "volume": 246870}, {"timestamp": "2022-06-03T08:01:00-04:00", "open": 150.79, "high": 151.0, "low": 147.61, "close": 147.65, "volume": 5167}, {"timestamp": "2022-06-03T08:02:00-04:00", "open": 147.65, "high": 147... | 5,563 | 2025-10-16T22:46:59.297335 | |
AAPL | 2022-06-06 | premarket | success | 91 | [{"timestamp": "2022-06-06T08:00:00-04:00", "open": 147.43, "high": 147.56, "low": 147.14, "close": 147.39, "volume": 129415}, {"timestamp": "2022-06-06T08:01:00-04:00", "open": 147.4, "high": 147.47, "low": 146.76, "close": 147.47, "volume": 5316}, {"timestamp": "2022-06-06T08:02:00-04:00", "open": 147.43, "high": 147... | 5,563 | 2025-10-16T22:48:00.358268 | |
AAPL | 2022-06-07 | premarket | success | 91 | [{"timestamp": "2022-06-07T08:00:00-04:00", "open": 145.1, "high": 145.41, "low": 143.96, "close": 144.25, "volume": 254069}, {"timestamp": "2022-06-07T08:01:00-04:00", "open": 144.2, "high": 145.88, "low": 144.13, "close": 144.13, "volume": 19881}, {"timestamp": "2022-06-07T08:02:00-04:00", "open": 144.13, "high": 144... | 5,563 | 2025-10-16T22:49:01.475202 | |
AAPL | 2022-06-08 | premarket | success | 87 | [{"timestamp": "2022-06-08T08:00:00-04:00", "open": 148.2982, "high": 148.8499, "low": 148.1112, "close": 148.41, "volume": 208563}, {"timestamp": "2022-06-08T08:01:00-04:00", "open": 148.41, "high": 148.41, "low": 148.26, "close": 148.26, "volume": 11285}, {"timestamp": "2022-06-08T08:02:00-04:00", "open": 148.29, "hi... | 5,371 | 2025-10-16T22:50:02.643252 | |
AAPL | 2022-06-09 | premarket | success | 91 | [{"timestamp": "2022-06-09T08:00:00-04:00", "open": 148.75, "high": 149.29, "low": 147.96, "close": 148.53, "volume": 203323}, {"timestamp": "2022-06-09T08:01:00-04:00", "open": 148.0, "high": 148.52, "low": 147.591, "close": 148.51, "volume": 2663}, {"timestamp": "2022-06-09T08:02:00-04:00", "open": 148.51, "high": 14... | 5,563 | 2025-10-16T22:51:03.837270 |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 4