symbol stringclasses 151
values | date stringdate 2022-05-18 00:00:00 2024-12-31 00:00:00 | date_end stringclasses 37
values | bar_type stringclasses 4
values | status stringclasses 2
values | num_bars int64 0 391 | bars_json stringlengths 2 49.9k | file_size_bytes int64 96 20k | cached_at stringdate 2025-10-16 22:36:09 2025-10-17 09:48:17 |
|---|---|---|---|---|---|---|---|---|
AAPL | 2022-05-19 | premarket | success | 91 | [{"timestamp": "2022-05-19T08:00:00-04:00", "open": 139.7542, "high": 140.4899, "low": 139.2012, "close": 140.33, "volume": 395164}, {"timestamp": "2022-05-19T08:01:00-04:00", "open": 140.33, "high": 140.43, "low": 140.0901, "close": 140.12, "volume": 19575}, {"timestamp": "2022-05-19T08:02:00-04:00", "open": 140.13, "... | 5,563 | 2025-10-16T22:36:46.727396 | |
AAPL | 2022-05-20 | premarket | success | 91 | [{"timestamp": "2022-05-20T08:00:00-04:00", "open": 139.05, "high": 139.99, "low": 138.86, "close": 139.56, "volume": 356079}, {"timestamp": "2022-05-20T08:01:00-04:00", "open": 139.617, "high": 139.62, "low": 139.5315, "close": 139.55, "volume": 4173}, {"timestamp": "2022-05-20T08:02:00-04:00", "open": 139.6298, "high... | 5,563 | 2025-10-16T22:37:47.798602 | |
AAPL | 2022-05-23 | premarket | success | 91 | [{"timestamp": "2022-05-23T08:00:00-04:00", "open": 138.7435, "high": 138.85, "low": 137.91, "close": 138.5, "volume": 337898}, {"timestamp": "2022-05-23T08:01:00-04:00", "open": 138.44, "high": 139.48, "low": 138.44, "close": 138.56, "volume": 7051}, {"timestamp": "2022-05-23T08:02:00-04:00", "open": 138.56, "high": 1... | 5,563 | 2025-10-16T22:38:48.923524 | |
AAPL | 2022-05-24 | premarket | success | 91 | [{"timestamp": "2022-05-24T08:00:00-04:00", "open": 141.25, "high": 141.5, "low": 140.8788, "close": 141.0, "volume": 289304}, {"timestamp": "2022-05-24T08:01:00-04:00", "open": 141.01, "high": 141.01, "low": 140.77, "close": 140.93, "volume": 12540}, {"timestamp": "2022-05-24T08:02:00-04:00", "open": 140.95, "high": 1... | 5,563 | 2025-10-16T22:39:50.033413 | |
AAPL | 2022-05-25 | premarket | success | 91 | [{"timestamp": "2022-05-25T08:00:00-04:00", "open": 139.7945, "high": 140.5888, "low": 138.08, "close": 138.31, "volume": 331015}, {"timestamp": "2022-05-25T08:01:00-04:00", "open": 138.43, "high": 142.13, "low": 138.43, "close": 138.5, "volume": 13654}, {"timestamp": "2022-05-25T08:02:00-04:00", "open": 138.64, "high"... | 5,563 | 2025-10-16T22:40:51.123355 | |
AAPL | 2022-05-26 | premarket | success | 91 | [{"timestamp": "2022-05-26T08:00:00-04:00", "open": 138.7501, "high": 139.8505, "low": 138.5711, "close": 138.8212, "volume": 283954}, {"timestamp": "2022-05-26T08:01:00-04:00", "open": 139.69, "high": 140.94, "low": 138.83, "close": 138.85, "volume": 22905}, {"timestamp": "2022-05-26T08:02:00-04:00", "open": 138.86, "... | 5,563 | 2025-10-16T22:41:52.285357 | |
AAPL | 2022-05-27 | premarket | success | 91 | [{"timestamp": "2022-05-27T08:00:00-04:00", "open": 144.25, "high": 144.2988, "low": 143.65, "close": 143.72, "volume": 231346}, {"timestamp": "2022-05-27T08:01:00-04:00", "open": 143.7, "high": 143.97, "low": 143.03, "close": 143.78, "volume": 9628}, {"timestamp": "2022-05-27T08:02:00-04:00", "open": 143.82, "high": 1... | 5,563 | 2025-10-16T22:42:53.397244 | |
AAPL | 2022-05-31 | premarket | success | 91 | [{"timestamp": "2022-05-31T08:00:00-04:00", "open": 149.44, "high": 150.2288, "low": 149.15, "close": 149.47, "volume": 273949}, {"timestamp": "2022-05-31T08:01:00-04:00", "open": 149.47, "high": 150.69, "low": 149.45, "close": 149.45, "volume": 7045}, {"timestamp": "2022-05-31T08:02:00-04:00", "open": 149.4, "high": 1... | 5,563 | 2025-10-16T22:43:54.434965 | |
AAPL | 2022-06-01 | premarket | success | 89 | [{"timestamp": "2022-06-01T08:00:00-04:00", "open": 148.75, "high": 149.42, "low": 148.5312, "close": 149.36, "volume": 63957}, {"timestamp": "2022-06-01T08:01:00-04:00", "open": 149.42, "high": 149.42, "low": 149.35, "close": 149.4, "volume": 23925}, {"timestamp": "2022-06-01T08:02:00-04:00", "open": 149.42, "high": 1... | 5,467 | 2025-10-16T22:44:55.484420 | |
AAPL | 2022-06-02 | premarket | success | 90 | [{"timestamp": "2022-06-02T08:00:00-04:00", "open": 149.4, "high": 149.56, "low": 149.2205, "close": 149.3, "volume": 78258}, {"timestamp": "2022-06-02T08:01:00-04:00", "open": 149.37, "high": 149.39, "low": 149.37, "close": 149.39, "volume": 4205}, {"timestamp": "2022-06-02T08:02:00-04:00", "open": 149.3118, "high": 1... | 5,515 | 2025-10-16T22:45:57.938158 | |
AAPL | 2022-06-03 | premarket | success | 91 | [{"timestamp": "2022-06-03T08:00:00-04:00", "open": 148.7, "high": 150.0812, "low": 147.59, "close": 147.6, "volume": 246870}, {"timestamp": "2022-06-03T08:01:00-04:00", "open": 150.79, "high": 151.0, "low": 147.61, "close": 147.65, "volume": 5167}, {"timestamp": "2022-06-03T08:02:00-04:00", "open": 147.65, "high": 147... | 5,563 | 2025-10-16T22:46:59.297335 | |
AAPL | 2022-06-06 | premarket | success | 91 | [{"timestamp": "2022-06-06T08:00:00-04:00", "open": 147.43, "high": 147.56, "low": 147.14, "close": 147.39, "volume": 129415}, {"timestamp": "2022-06-06T08:01:00-04:00", "open": 147.4, "high": 147.47, "low": 146.76, "close": 147.47, "volume": 5316}, {"timestamp": "2022-06-06T08:02:00-04:00", "open": 147.43, "high": 147... | 5,563 | 2025-10-16T22:48:00.358268 | |
AAPL | 2022-06-07 | premarket | success | 91 | [{"timestamp": "2022-06-07T08:00:00-04:00", "open": 145.1, "high": 145.41, "low": 143.96, "close": 144.25, "volume": 254069}, {"timestamp": "2022-06-07T08:01:00-04:00", "open": 144.2, "high": 145.88, "low": 144.13, "close": 144.13, "volume": 19881}, {"timestamp": "2022-06-07T08:02:00-04:00", "open": 144.13, "high": 144... | 5,563 | 2025-10-16T22:49:01.475202 | |
AAPL | 2022-06-08 | premarket | success | 87 | [{"timestamp": "2022-06-08T08:00:00-04:00", "open": 148.2982, "high": 148.8499, "low": 148.1112, "close": 148.41, "volume": 208563}, {"timestamp": "2022-06-08T08:01:00-04:00", "open": 148.41, "high": 148.41, "low": 148.26, "close": 148.26, "volume": 11285}, {"timestamp": "2022-06-08T08:02:00-04:00", "open": 148.29, "hi... | 5,371 | 2025-10-16T22:50:02.643252 | |
AAPL | 2022-06-09 | premarket | success | 91 | [{"timestamp": "2022-06-09T08:00:00-04:00", "open": 148.75, "high": 149.29, "low": 147.96, "close": 148.53, "volume": 203323}, {"timestamp": "2022-06-09T08:01:00-04:00", "open": 148.0, "high": 148.52, "low": 147.591, "close": 148.51, "volume": 2663}, {"timestamp": "2022-06-09T08:02:00-04:00", "open": 148.51, "high": 14... | 5,563 | 2025-10-16T22:51:03.837270 | |
AAPL | 2022-06-10 | premarket | success | 90 | [{"timestamp": "2022-06-10T08:00:00-04:00", "open": 142.7999, "high": 143.2812, "low": 142.75, "close": 143.0, "volume": 120844}, {"timestamp": "2022-06-10T08:01:00-04:00", "open": 143.28, "high": 143.7, "low": 143.01, "close": 143.17, "volume": 3931}, {"timestamp": "2022-06-10T08:02:00-04:00", "open": 143.12, "high": ... | 5,515 | 2025-10-16T22:52:04.963275 | |
AAPL | 2022-06-13 | premarket | success | 91 | [{"timestamp": "2022-06-13T08:00:00-04:00", "open": 133.69, "high": 133.8, "low": 132.54, "close": 132.83, "volume": 407432}, {"timestamp": "2022-06-13T08:01:00-04:00", "open": 132.83, "high": 134.5, "low": 132.83, "close": 132.87, "volume": 12721}, {"timestamp": "2022-06-13T08:02:00-04:00", "open": 132.94, "high": 133... | 5,563 | 2025-10-16T22:53:11.026099 | |
AAPL | 2022-06-14 | premarket | success | 91 | [{"timestamp": "2022-06-14T08:00:00-04:00", "open": 132.8299, "high": 133.0, "low": 132.37, "close": 132.5, "volume": 148214}, {"timestamp": "2022-06-14T08:01:00-04:00", "open": 132.58, "high": 134.47, "low": 131.551, "close": 132.72, "volume": 8987}, {"timestamp": "2022-06-14T08:02:00-04:00", "open": 132.61, "high": 1... | 5,563 | 2025-10-16T22:54:12.111165 | |
AAPL | 2022-06-15 | premarket | success | 91 | [{"timestamp": "2022-06-15T08:00:00-04:00", "open": 133.476, "high": 134.23, "low": 133.32, "close": 133.99, "volume": 183899}, {"timestamp": "2022-06-15T08:01:00-04:00", "open": 134.04, "high": 134.05, "low": 132.86, "close": 133.99, "volume": 22217}, {"timestamp": "2022-06-15T08:02:00-04:00", "open": 134.04, "high": ... | 5,563 | 2025-10-16T22:55:14.685514 | |
AAPL | 2022-06-16 | premarket | success | 91 | [{"timestamp": "2022-06-16T08:00:00-04:00", "open": 131.8399, "high": 132.5388, "low": 131.65, "close": 132.32, "volume": 300734}, {"timestamp": "2022-06-16T08:01:00-04:00", "open": 132.3, "high": 134.75, "low": 132.25, "close": 132.25, "volume": 16860}, {"timestamp": "2022-06-16T08:02:00-04:00", "open": 132.2999, "hig... | 5,563 | 2025-10-16T22:56:15.764527 | |
AAPL | 2022-06-17 | premarket | success | 90 | [{"timestamp": "2022-06-17T08:00:00-04:00", "open": 131.3999, "high": 131.95, "low": 131.2, "close": 131.35, "volume": 237292}, {"timestamp": "2022-06-17T08:01:00-04:00", "open": 130.99, "high": 131.86, "low": 130.99, "close": 131.32, "volume": 3536}, {"timestamp": "2022-06-17T08:02:00-04:00", "open": 131.3, "high": 13... | 5,515 | 2025-10-16T22:57:18.256302 | |
AAPL | 2022-06-21 | premarket | success | 91 | [{"timestamp": "2022-06-21T08:00:00-04:00", "open": 134.2, "high": 134.2, "low": 133.37, "close": 133.37, "volume": 227365}, {"timestamp": "2022-06-21T08:01:00-04:00", "open": 133.35, "high": 133.478, "low": 133.35, "close": 133.419, "volume": 2899}, {"timestamp": "2022-06-21T08:02:00-04:00", "open": 133.38, "high": 13... | 5,563 | 2025-10-16T22:58:19.302698 | |
AAPL | 2022-06-22 | premarket | success | 90 | [{"timestamp": "2022-06-22T08:00:00-04:00", "open": 133.66, "high": 133.9299, "low": 132.8612, "close": 133.55, "volume": 85252}, {"timestamp": "2022-06-22T08:01:00-04:00", "open": 133.5799, "high": 134.0, "low": 133.44, "close": 133.68, "volume": 10320}, {"timestamp": "2022-06-22T08:02:00-04:00", "open": 133.6901, "hi... | 5,515 | 2025-10-16T22:59:21.636660 | |
AAPL | 2022-06-23 | premarket | success | 90 | [{"timestamp": "2022-06-23T08:00:00-04:00", "open": 136.5, "high": 136.9, "low": 135.8112, "close": 136.55, "volume": 134457}, {"timestamp": "2022-06-23T08:01:00-04:00", "open": 136.52, "high": 136.52, "low": 134.65, "close": 136.46, "volume": 8843}, {"timestamp": "2022-06-23T08:02:00-04:00", "open": 136.4601, "high": ... | 5,515 | 2025-10-16T23:00:22.655902 | |
AAPL | 2022-06-24 | premarket | success | 90 | [{"timestamp": "2022-06-24T08:00:00-04:00", "open": 139.5, "high": 139.79, "low": 139.25, "close": 139.41, "volume": 155809}, {"timestamp": "2022-06-24T08:01:00-04:00", "open": 139.44, "high": 139.44, "low": 139.3, "close": 139.38, "volume": 3602}, {"timestamp": "2022-06-24T08:02:00-04:00", "open": 139.41, "high": 139.... | 5,515 | 2025-10-16T23:01:23.740317 | |
AAPL | 2022-06-27 | premarket | success | 91 | [{"timestamp": "2022-06-27T08:00:00-04:00", "open": 142.5588, "high": 142.96, "low": 142.2312, "close": 142.81, "volume": 143858}, {"timestamp": "2022-06-27T08:01:00-04:00", "open": 142.75, "high": 142.82, "low": 142.75, "close": 142.82, "volume": 2547}, {"timestamp": "2022-06-27T08:02:00-04:00", "open": 142.81, "high"... | 5,563 | 2025-10-16T23:02:24.836905 | |
AAPL | 2022-06-28 | premarket | success | 89 | [{"timestamp": "2022-06-28T08:00:00-04:00", "open": 142.42, "high": 142.66, "low": 142.1988, "close": 142.2812, "volume": 46756}, {"timestamp": "2022-06-28T08:01:00-04:00", "open": 142.4, "high": 142.49, "low": 142.4, "close": 142.44, "volume": 2028}, {"timestamp": "2022-06-28T08:02:00-04:00", "open": 142.42, "high": 1... | 5,467 | 2025-10-16T23:03:25.866465 | |
AAPL | 2022-06-29 | premarket | success | 88 | [{"timestamp": "2022-06-29T08:00:00-04:00", "open": 137.09, "high": 137.85, "low": 136.92, "close": 137.85, "volume": 49014}, {"timestamp": "2022-06-29T08:01:00-04:00", "open": 137.86, "high": 138.38, "low": 137.82, "close": 138.0, "volume": 9722}, {"timestamp": "2022-06-29T08:02:00-04:00", "open": 137.999, "high": 138... | 5,419 | 2025-10-16T23:04:26.904547 | |
AAPL | 2022-06-30 | premarket | success | 91 | [{"timestamp": "2022-06-30T08:00:00-04:00", "open": 136.8, "high": 136.9899, "low": 136.6, "close": 136.79, "volume": 78073}, {"timestamp": "2022-06-30T08:01:00-04:00", "open": 136.76, "high": 136.98, "low": 136.69, "close": 136.69, "volume": 7688}, {"timestamp": "2022-06-30T08:02:00-04:00", "open": 136.68, "high": 136... | 5,563 | 2025-10-16T23:05:27.956302 | |
AAPL | 2022-07-01 | premarket | success | 90 | [{"timestamp": "2022-07-01T08:00:00-04:00", "open": 136.08, "high": 136.35, "low": 135.45, "close": 135.5602, "volume": 155724}, {"timestamp": "2022-07-01T08:01:00-04:00", "open": 135.45, "high": 135.73, "low": 135.45, "close": 135.7, "volume": 3803}, {"timestamp": "2022-07-01T08:02:00-04:00", "open": 135.73, "high": 1... | 5,515 | 2025-10-16T23:06:29.069393 | |
AAPL | 2022-07-05 | premarket | success | 91 | [{"timestamp": "2022-07-05T08:00:00-04:00", "open": 138.43, "high": 138.54, "low": 137.81, "close": 137.81, "volume": 76667}, {"timestamp": "2022-07-05T08:01:00-04:00", "open": 137.81, "high": 137.81, "low": 137.71, "close": 137.71, "volume": 14734}, {"timestamp": "2022-07-05T08:02:00-04:00", "open": 137.63, "high": 13... | 5,563 | 2025-10-16T23:07:30.384144 | |
AAPL | 2022-07-06 | premarket | success | 91 | [{"timestamp": "2022-07-06T08:00:00-04:00", "open": 141.2202, "high": 141.3812, "low": 140.46, "close": 141.2112, "volume": 54193}, {"timestamp": "2022-07-06T08:01:00-04:00", "open": 141.57, "high": 141.57, "low": 140.4, "close": 140.4, "volume": 3450}, {"timestamp": "2022-07-06T08:02:00-04:00", "open": 140.38, "high":... | 5,563 | 2025-10-16T23:08:31.412848 | |
AAPL | 2022-07-07 | premarket | success | 90 | [{"timestamp": "2022-07-07T08:00:00-04:00", "open": 143.25, "high": 143.57, "low": 143.2, "close": 143.57, "volume": 50109}, {"timestamp": "2022-07-07T08:01:00-04:00", "open": 143.5675, "high": 143.57, "low": 142.563, "close": 143.5, "volume": 14452}, {"timestamp": "2022-07-07T08:02:00-04:00", "open": 143.45, "high": 1... | 5,515 | 2025-10-16T23:09:32.089858 | |
AAPL | 2022-07-08 | premarket | success | 91 | [{"timestamp": "2022-07-08T08:00:00-04:00", "open": 145.5525, "high": 145.7999, "low": 145.3312, "close": 145.6901, "volume": 52872}, {"timestamp": "2022-07-08T08:01:00-04:00", "open": 145.7, "high": 145.71, "low": 145.0, "close": 145.71, "volume": 3728}, {"timestamp": "2022-07-08T08:02:00-04:00", "open": 145.72, "high... | 5,563 | 2025-10-16T23:10:33.138881 | |
AAPL | 2022-07-11 | premarket | success | 90 | [{"timestamp": "2022-07-11T08:00:00-04:00", "open": 146.1097, "high": 146.19, "low": 145.82, "close": 145.8518, "volume": 46633}, {"timestamp": "2022-07-11T08:01:00-04:00", "open": 146.673, "high": 146.673, "low": 145.5, "close": 145.88, "volume": 1539}, {"timestamp": "2022-07-11T08:02:00-04:00", "open": 145.88, "high"... | 5,515 | 2025-10-16T23:11:34.213256 | |
AAPL | 2022-07-12 | premarket | success | 87 | [{"timestamp": "2022-07-12T08:00:00-04:00", "open": 144.61, "high": 145.2399, "low": 144.32, "close": 144.99, "volume": 51591}, {"timestamp": "2022-07-12T08:01:00-04:00", "open": 143.52, "high": 145.03, "low": 143.52, "close": 145.0, "volume": 6163}, {"timestamp": "2022-07-12T08:02:00-04:00", "open": 144.96, "high": 14... | 5,371 | 2025-10-16T23:12:35.275239 | |
AAPL | 2022-07-13 | premarket | success | 91 | [{"timestamp": "2022-07-13T08:00:00-04:00", "open": 146.4, "high": 146.55, "low": 146.01, "close": 146.49, "volume": 51918}, {"timestamp": "2022-07-13T08:01:00-04:00", "open": 145.496, "high": 146.5797, "low": 145.496, "close": 146.5048, "volume": 3438}, {"timestamp": "2022-07-13T08:02:00-04:00", "open": 146.58, "high"... | 5,563 | 2025-10-16T23:13:36.387142 | |
AAPL | 2022-07-14 | premarket | success | 88 | [{"timestamp": "2022-07-14T08:00:00-04:00", "open": 144.2, "high": 144.34, "low": 143.84, "close": 144.06, "volume": 133583}, {"timestamp": "2022-07-14T08:01:00-04:00", "open": 144.06, "high": 145.68, "low": 144.01, "close": 144.02, "volume": 22061}, {"timestamp": "2022-07-14T08:02:00-04:00", "open": 144.06, "high": 14... | 5,419 | 2025-10-16T23:14:37.497212 | |
AAPL | 2022-07-15 | premarket | success | 91 | [{"timestamp": "2022-07-15T08:00:00-04:00", "open": 148.86, "high": 149.0888, "low": 148.63, "close": 148.6899, "volume": 76262}, {"timestamp": "2022-07-15T08:01:00-04:00", "open": 148.69, "high": 149.27, "low": 148.68, "close": 148.73, "volume": 12631}, {"timestamp": "2022-07-15T08:02:00-04:00", "open": 148.72, "high"... | 5,563 | 2025-10-16T23:15:38.562547 | |
AAPL | 2022-07-18 | premarket | success | 91 | [{"timestamp": "2022-07-18T08:00:00-04:00", "open": 151.5499, "high": 151.7, "low": 151.32, "close": 151.5, "volume": 111473}, {"timestamp": "2022-07-18T08:01:00-04:00", "open": 151.4999, "high": 151.66, "low": 150.95, "close": 151.52, "volume": 5617}, {"timestamp": "2022-07-18T08:02:00-04:00", "open": 151.5, "high": 1... | 5,563 | 2025-10-16T23:16:39.717416 | |
AAPL | 2022-07-19 | premarket | success | 91 | [{"timestamp": "2022-07-19T08:00:00-04:00", "open": 147.63, "high": 147.73, "low": 147.3301, "close": 147.5101, "volume": 113424}, {"timestamp": "2022-07-19T08:01:00-04:00", "open": 147.54, "high": 147.6, "low": 146.703, "close": 147.53, "volume": 8616}, {"timestamp": "2022-07-19T08:02:00-04:00", "open": 147.57, "high"... | 5,563 | 2025-10-16T23:17:40.825943 | |
AAPL | 2022-07-20 | premarket | success | 86 | [{"timestamp": "2022-07-20T08:00:00-04:00", "open": 151.09, "high": 151.66, "low": 150.8821, "close": 151.65, "volume": 76290}, {"timestamp": "2022-07-20T08:01:00-04:00", "open": 151.61, "high": 153.0, "low": 151.6, "close": 151.65, "volume": 13329}, {"timestamp": "2022-07-20T08:02:00-04:00", "open": 151.61, "high": 15... | 5,323 | 2025-10-16T23:18:41.871472 | |
AAPL | 2022-07-21 | premarket | success | 91 | [{"timestamp": "2022-07-21T08:00:00-04:00", "open": 153.3, "high": 153.55, "low": 152.7188, "close": 153.51, "volume": 82218}, {"timestamp": "2022-07-21T08:01:00-04:00", "open": 152.38, "high": 153.6, "low": 152.38, "close": 153.562, "volume": 4140}, {"timestamp": "2022-07-21T08:02:00-04:00", "open": 153.564, "high": 1... | 5,563 | 2025-10-16T23:19:42.961412 | |
AAPL | 2022-07-22 | premarket | success | 90 | [{"timestamp": "2022-07-22T08:00:00-04:00", "open": 155.37, "high": 155.86, "low": 154.7112, "close": 155.74, "volume": 108865}, {"timestamp": "2022-07-22T08:01:00-04:00", "open": 155.79, "high": 155.82, "low": 154.58, "close": 155.69, "volume": 9066}, {"timestamp": "2022-07-22T08:02:00-04:00", "open": 155.68, "high": ... | 5,515 | 2025-10-16T23:20:45.521416 | |
AAPL | 2022-07-25 | premarket | success | 91 | [{"timestamp": "2022-07-25T08:00:00-04:00", "open": 155.0793, "high": 155.2397, "low": 154.5604, "close": 154.77, "volume": 90950}, {"timestamp": "2022-07-25T08:01:00-04:00", "open": 153.5, "high": 154.81, "low": 153.39, "close": 154.76, "volume": 3250}, {"timestamp": "2022-07-25T08:02:00-04:00", "open": 153.705, "high... | 5,563 | 2025-10-16T23:21:46.601218 | |
AAPL | 2022-07-26 | premarket | success | 91 | [{"timestamp": "2022-07-26T08:00:00-04:00", "open": 152.31, "high": 152.568, "low": 152.0, "close": 152.04, "volume": 81843}, {"timestamp": "2022-07-26T08:01:00-04:00", "open": 152.04, "high": 152.04, "low": 151.5, "close": 152.03, "volume": 5935}, {"timestamp": "2022-07-26T08:02:00-04:00", "open": 152.03, "high": 152.... | 5,563 | 2025-10-16T23:22:47.714148 | |
AAPL | 2022-07-27 | premarket | success | 91 | [{"timestamp": "2022-07-27T08:00:00-04:00", "open": 152.92, "high": 152.9875, "low": 151.221, "close": 152.75, "volume": 68666}, {"timestamp": "2022-07-27T08:01:00-04:00", "open": 152.75, "high": 153.04, "low": 152.53, "close": 152.7499, "volume": 4094}, {"timestamp": "2022-07-27T08:02:00-04:00", "open": 152.75, "high"... | 5,563 | 2025-10-16T23:23:48.757423 | |
AAPL | 2022-07-28 | premarket | success | 90 | [{"timestamp": "2022-07-28T08:00:00-04:00", "open": 156.12, "high": 156.399, "low": 155.8, "close": 155.95, "volume": 66151}, {"timestamp": "2022-07-28T08:01:00-04:00", "open": 155.97, "high": 155.98, "low": 155.94, "close": 155.94, "volume": 2974}, {"timestamp": "2022-07-28T08:02:00-04:00", "open": 155.95, "high": 155... | 5,515 | 2025-10-16T23:24:49.839093 | |
AAPL | 2022-07-29 | premarket | success | 91 | [{"timestamp": "2022-07-29T08:00:00-04:00", "open": 161.2387, "high": 161.85, "low": 160.95, "close": 161.85, "volume": 275806}, {"timestamp": "2022-07-29T08:01:00-04:00", "open": 161.85, "high": 162.0, "low": 161.78, "close": 161.95, "volume": 46015}, {"timestamp": "2022-07-29T08:02:00-04:00", "open": 161.86, "high": ... | 5,563 | 2025-10-16T23:25:52.246048 | |
AAPL | 2022-08-01 | premarket | success | 90 | [{"timestamp": "2022-08-01T08:00:00-04:00", "open": 162.09, "high": 162.3, "low": 162.0, "close": 162.12, "volume": 149217}, {"timestamp": "2022-08-01T08:01:00-04:00", "open": 162.1, "high": 162.104, "low": 161.0, "close": 162.104, "volume": 8635}, {"timestamp": "2022-08-01T08:02:00-04:00", "open": 162.1589, "high": 16... | 5,515 | 2025-10-16T23:26:55.856333 | |
AAPL | 2022-08-02 | premarket | success | 88 | [{"timestamp": "2022-08-02T08:00:00-04:00", "open": 160.05, "high": 160.3676, "low": 159.9, "close": 160.23, "volume": 75406}, {"timestamp": "2022-08-02T08:01:00-04:00", "open": 160.26, "high": 161.107, "low": 160.26, "close": 161.107, "volume": 8377}, {"timestamp": "2022-08-02T08:02:00-04:00", "open": 160.3, "high": 1... | 5,419 | 2025-10-16T23:27:57.256222 | |
AAPL | 2022-08-03 | premarket | success | 90 | [{"timestamp": "2022-08-03T08:00:00-04:00", "open": 160.9443, "high": 161.33, "low": 160.77, "close": 161.27, "volume": 103527}, {"timestamp": "2022-08-03T08:01:00-04:00", "open": 160.0, "high": 161.22, "low": 159.61, "close": 161.2, "volume": 5652}, {"timestamp": "2022-08-03T08:02:00-04:00", "open": 161.2, "high": 161... | 5,515 | 2025-10-16T23:28:57.926183 | |
AAPL | 2022-08-04 | premarket | success | 89 | [{"timestamp": "2022-08-04T08:00:00-04:00", "open": 166.4745, "high": 166.49, "low": 165.715, "close": 165.96, "volume": 193207}, {"timestamp": "2022-08-04T08:01:00-04:00", "open": 166.0, "high": 166.0866, "low": 165.33, "close": 166.0866, "volume": 15700}, {"timestamp": "2022-08-04T08:02:00-04:00", "open": 166.08, "hi... | 5,467 | 2025-10-16T23:29:58.995279 | |
AAPL | 2022-08-05 | premarket | success | 86 | [{"timestamp": "2022-08-05T08:00:00-04:00", "open": 165.36, "high": 165.75, "low": 165.1312, "close": 165.73, "volume": 57089}, {"timestamp": "2022-08-05T08:01:00-04:00", "open": 165.65, "high": 165.79, "low": 165.64, "close": 165.73, "volume": 2904}, {"timestamp": "2022-08-05T08:02:00-04:00", "open": 165.66, "high": 1... | 5,323 | 2025-10-16T23:31:00.082051 | |
AAPL | 2022-08-08 | premarket | success | 91 | [{"timestamp": "2022-08-08T08:00:00-04:00", "open": 166.2602, "high": 166.58, "low": 164.937, "close": 166.29, "volume": 195985}, {"timestamp": "2022-08-08T08:01:00-04:00", "open": 166.42, "high": 166.42, "low": 165.0, "close": 166.27, "volume": 3084}, {"timestamp": "2022-08-08T08:02:00-04:00", "open": 166.23, "high": ... | 5,563 | 2025-10-16T23:32:02.628510 | |
AAPL | 2022-08-09 | premarket | success | 89 | [{"timestamp": "2022-08-09T08:00:00-04:00", "open": 164.2751, "high": 164.3082, "low": 163.6439, "close": 163.74, "volume": 134451}, {"timestamp": "2022-08-09T08:01:00-04:00", "open": 163.76, "high": 165.0, "low": 163.72, "close": 163.72, "volume": 3188}, {"timestamp": "2022-08-09T08:02:00-04:00", "open": 163.72, "high... | 5,467 | 2025-10-16T23:33:03.792598 | |
AAPL | 2022-08-10 | premarket | success | 91 | [{"timestamp": "2022-08-10T08:00:00-04:00", "open": 165.0, "high": 165.45, "low": 164.93, "close": 165.1012, "volume": 53089}, {"timestamp": "2022-08-10T08:01:00-04:00", "open": 165.26, "high": 165.29, "low": 164.12, "close": 165.28, "volume": 2221}, {"timestamp": "2022-08-10T08:02:00-04:00", "open": 165.35, "high": 16... | 5,563 | 2025-10-16T23:34:04.848090 | |
AAPL | 2022-08-11 | premarket | success | 91 | [{"timestamp": "2022-08-11T08:00:00-04:00", "open": 169.1277, "high": 169.81, "low": 169.1, "close": 169.81, "volume": 104049}, {"timestamp": "2022-08-11T08:01:00-04:00", "open": 169.83, "high": 169.98, "low": 169.49, "close": 169.91, "volume": 30803}, {"timestamp": "2022-08-11T08:02:00-04:00", "open": 169.94, "high": ... | 5,563 | 2025-10-16T23:35:05.898082 | |
AAPL | 2022-08-12 | premarket | success | 91 | [{"timestamp": "2022-08-12T08:00:00-04:00", "open": 168.99, "high": 169.14, "low": 168.069, "close": 169.05, "volume": 105196}, {"timestamp": "2022-08-12T08:01:00-04:00", "open": 169.05, "high": 169.27, "low": 169.0, "close": 169.1, "volume": 1934}, {"timestamp": "2022-08-12T08:02:00-04:00", "open": 169.1, "high": 169.... | 5,563 | 2025-10-16T23:36:06.990299 | |
AAPL | 2022-08-15 | premarket | success | 91 | [{"timestamp": "2022-08-15T08:00:00-04:00", "open": 171.4, "high": 171.69, "low": 171.11, "close": 171.39, "volume": 183368}, {"timestamp": "2022-08-15T08:01:00-04:00", "open": 171.36, "high": 171.67, "low": 170.9, "close": 171.3499, "volume": 11524}, {"timestamp": "2022-08-15T08:02:00-04:00", "open": 171.32, "high": 1... | 5,563 | 2025-10-16T23:37:08.097514 | |
AAPL | 2022-08-16 | premarket | success | 89 | [{"timestamp": "2022-08-16T08:00:00-04:00", "open": 172.87, "high": 173.19, "low": 172.7512, "close": 172.758, "volume": 147831}, {"timestamp": "2022-08-16T08:01:00-04:00", "open": 172.36, "high": 173.06, "low": 172.0, "close": 173.02, "volume": 7589}, {"timestamp": "2022-08-16T08:03:00-04:00", "open": 173.07, "high": ... | 5,467 | 2025-10-16T23:38:10.873048 | |
AAPL | 2022-08-17 | premarket | success | 91 | [{"timestamp": "2022-08-17T08:00:00-04:00", "open": 172.6, "high": 172.8812, "low": 172.13, "close": 172.5, "volume": 173109}, {"timestamp": "2022-08-17T08:01:00-04:00", "open": 173.45, "high": 173.47, "low": 172.44, "close": 172.51, "volume": 13201}, {"timestamp": "2022-08-17T08:02:00-04:00", "open": 172.5, "high": 17... | 5,563 | 2025-10-16T23:39:11.934493 | |
AAPL | 2022-08-18 | premarket | success | 90 | [{"timestamp": "2022-08-18T08:00:00-04:00", "open": 173.91, "high": 174.2, "low": 173.85, "close": 174.14, "volume": 116449}, {"timestamp": "2022-08-18T08:01:00-04:00", "open": 172.73, "high": 174.25, "low": 172.52, "close": 174.19, "volume": 13506}, {"timestamp": "2022-08-18T08:02:00-04:00", "open": 174.2, "high": 174... | 5,515 | 2025-10-16T23:40:12.999192 | |
AAPL | 2022-08-19 | premarket | success | 91 | [{"timestamp": "2022-08-19T08:00:00-04:00", "open": 172.6, "high": 172.6851, "low": 172.35, "close": 172.59, "volume": 233580}, {"timestamp": "2022-08-19T08:01:00-04:00", "open": 172.85, "high": 173.85, "low": 172.53, "close": 172.57, "volume": 6721}, {"timestamp": "2022-08-19T08:02:00-04:00", "open": 172.62, "high": 1... | 5,563 | 2025-10-16T23:41:14.051033 | |
AAPL | 2022-08-22 | premarket | success | 91 | [{"timestamp": "2022-08-22T08:00:00-04:00", "open": 168.9499, "high": 171.092, "low": 168.5312, "close": 169.12, "volume": 152845}, {"timestamp": "2022-08-22T08:01:00-04:00", "open": 169.12, "high": 169.8, "low": 169.06, "close": 169.08, "volume": 18733}, {"timestamp": "2022-08-22T08:02:00-04:00", "open": 169.08, "high... | 5,563 | 2025-10-16T23:42:15.124517 | |
AAPL | 2022-08-23 | premarket | success | 88 | [{"timestamp": "2022-08-23T08:00:00-04:00", "open": 167.9001, "high": 168.0988, "low": 167.6715, "close": 167.9581, "volume": 100950}, {"timestamp": "2022-08-23T08:01:00-04:00", "open": 167.98, "high": 168.0, "low": 166.47, "close": 167.98, "volume": 8287}, {"timestamp": "2022-08-23T08:02:00-04:00", "open": 168.04, "hi... | 5,419 | 2025-10-16T23:43:16.180124 | |
AAPL | 2022-08-24 | premarket | success | 88 | [{"timestamp": "2022-08-24T08:00:00-04:00", "open": 167.6164, "high": 168.4, "low": 166.812, "close": 168.22, "volume": 108879}, {"timestamp": "2022-08-24T08:01:00-04:00", "open": 168.24, "high": 168.3, "low": 166.53, "close": 168.26, "volume": 7649}, {"timestamp": "2022-08-24T08:02:00-04:00", "open": 168.27, "high": 1... | 5,419 | 2025-10-16T23:44:17.290468 | |
AAPL | 2022-08-25 | premarket | success | 88 | [{"timestamp": "2022-08-25T08:00:00-04:00", "open": 168.71, "high": 169.3112, "low": 168.6212, "close": 168.8, "volume": 92855}, {"timestamp": "2022-08-25T08:01:00-04:00", "open": 168.79, "high": 169.99, "low": 167.112, "close": 168.8, "volume": 4203}, {"timestamp": "2022-08-25T08:02:00-04:00", "open": 168.7609, "high"... | 5,419 | 2025-10-16T23:45:18.422179 | |
AAPL | 2022-08-26 | premarket | success | 88 | [{"timestamp": "2022-08-26T08:00:00-04:00", "open": 169.51, "high": 169.94, "low": 169.35, "close": 169.9, "volume": 65850}, {"timestamp": "2022-08-26T08:01:00-04:00", "open": 169.49, "high": 169.49, "low": 169.49, "close": 169.49, "volume": 1018}, {"timestamp": "2022-08-26T08:02:00-04:00", "open": 169.94, "high": 169.... | 5,419 | 2025-10-16T23:46:19.535450 | |
AAPL | 2022-08-29 | premarket | success | 91 | [{"timestamp": "2022-08-29T08:00:00-04:00", "open": 161.5818, "high": 161.65, "low": 161.0912, "close": 161.36, "volume": 141133}, {"timestamp": "2022-08-29T08:01:00-04:00", "open": 160.61, "high": 163.211, "low": 160.07, "close": 161.339, "volume": 7848}, {"timestamp": "2022-08-29T08:02:00-04:00", "open": 161.34, "hig... | 5,563 | 2025-10-16T23:47:20.633565 | |
AAPL | 2022-08-30 | premarket | success | 91 | [{"timestamp": "2022-08-30T08:00:00-04:00", "open": 162.67, "high": 163.11, "low": 162.6, "close": 162.67, "volume": 139869}, {"timestamp": "2022-08-30T08:01:00-04:00", "open": 162.49, "high": 162.67, "low": 162.25, "close": 162.65, "volume": 4449}, {"timestamp": "2022-08-30T08:02:00-04:00", "open": 162.67, "high": 162... | 5,563 | 2025-10-16T23:48:21.742573 | |
AAPL | 2022-08-31 | premarket | success | 91 | [{"timestamp": "2022-08-31T08:00:00-04:00", "open": 159.7, "high": 160.1, "low": 159.4519, "close": 159.65, "volume": 107563}, {"timestamp": "2022-08-31T08:01:00-04:00", "open": 159.69, "high": 160.76, "low": 158.513, "close": 159.73, "volume": 10491}, {"timestamp": "2022-08-31T08:02:00-04:00", "open": 159.73, "high": ... | 5,563 | 2025-10-16T23:49:22.809586 | |
AAPL | 2022-09-01 | premarket | success | 90 | [{"timestamp": "2022-09-01T08:00:00-04:00", "open": 156.0, "high": 156.95, "low": 155.92, "close": 156.55, "volume": 147252}, {"timestamp": "2022-09-01T08:01:00-04:00", "open": 156.58, "high": 156.827, "low": 155.29, "close": 156.59, "volume": 15981}, {"timestamp": "2022-09-01T08:02:00-04:00", "open": 156.59, "high": 1... | 5,515 | 2025-10-16T23:50:23.880526 | |
AAPL | 2022-09-02 | premarket | success | 91 | [{"timestamp": "2022-09-02T08:00:00-04:00", "open": 158.0, "high": 158.27, "low": 157.84, "close": 158.21, "volume": 69513}, {"timestamp": "2022-09-02T08:01:00-04:00", "open": 158.29, "high": 158.3, "low": 157.89, "close": 158.2, "volume": 7935}, {"timestamp": "2022-09-02T08:02:00-04:00", "open": 158.23, "high": 158.23... | 5,563 | 2025-10-16T23:51:24.970449 | |
AAPL | 2022-09-06 | premarket | success | 89 | [{"timestamp": "2022-09-06T08:00:00-04:00", "open": 157.16, "high": 157.1896, "low": 156.37, "close": 156.89, "volume": 47358}, {"timestamp": "2022-09-06T08:01:00-04:00", "open": 156.91, "high": 157.88, "low": 155.421, "close": 156.92, "volume": 10530}, {"timestamp": "2022-09-06T08:02:00-04:00", "open": 156.92, "high":... | 5,467 | 2025-10-16T23:52:26.019103 | |
AAPL | 2022-09-07 | premarket | success | 91 | [{"timestamp": "2022-09-07T08:00:00-04:00", "open": 154.9814, "high": 155.18, "low": 154.144, "close": 154.68, "volume": 106338}, {"timestamp": "2022-09-07T08:01:00-04:00", "open": 154.68, "high": 154.7, "low": 154.68, "close": 154.7, "volume": 1595}, {"timestamp": "2022-09-07T08:02:00-04:00", "open": 154.74, "high": 1... | 5,563 | 2025-10-16T23:53:27.049118 | |
AAPL | 2022-09-08 | premarket | success | 91 | [{"timestamp": "2022-09-08T08:00:00-04:00", "open": 156.33, "high": 156.3588, "low": 155.3636, "close": 155.68, "volume": 69920}, {"timestamp": "2022-09-08T08:01:00-04:00", "open": 155.65, "high": 159.0, "low": 155.65, "close": 155.65, "volume": 8532}, {"timestamp": "2022-09-08T08:02:00-04:00", "open": 155.63, "high": ... | 5,563 | 2025-10-16T23:54:28.107376 | |
AAPL | 2022-09-09 | premarket | success | 89 | [{"timestamp": "2022-09-09T08:00:00-04:00", "open": 155.98, "high": 156.035, "low": 155.5401, "close": 155.59, "volume": 85651}, {"timestamp": "2022-09-09T08:01:00-04:00", "open": 155.59, "high": 155.65, "low": 155.59, "close": 155.63, "volume": 3531}, {"timestamp": "2022-09-09T08:02:00-04:00", "open": 155.64, "high": ... | 5,467 | 2025-10-16T23:55:29.507072 | |
AAPL | 2022-09-12 | premarket | success | 90 | [{"timestamp": "2022-09-12T08:00:00-04:00", "open": 158.92, "high": 159.55, "low": 158.3688, "close": 159.45, "volume": 128181}, {"timestamp": "2022-09-12T08:01:00-04:00", "open": 159.45, "high": 159.47, "low": 157.61, "close": 159.44, "volume": 8800}, {"timestamp": "2022-09-12T08:02:00-04:00", "open": 159.42, "high": ... | 5,515 | 2025-10-16T23:56:30.202772 | |
AAPL | 2022-09-13 | premarket | success | 91 | [{"timestamp": "2022-09-13T08:00:00-04:00", "open": 164.6937, "high": 164.9, "low": 164.3812, "close": 164.66, "volume": 117591}, {"timestamp": "2022-09-13T08:01:00-04:00", "open": 164.65, "high": 164.68, "low": 163.022, "close": 164.65, "volume": 13563}, {"timestamp": "2022-09-13T08:02:00-04:00", "open": 164.64, "high... | 5,563 | 2025-10-16T23:57:31.287280 | |
AAPL | 2022-09-14 | premarket | success | 91 | [{"timestamp": "2022-09-14T08:00:00-04:00", "open": 154.73, "high": 155.1588, "low": 153.25, "close": 153.49, "volume": 137617}, {"timestamp": "2022-09-14T08:01:00-04:00", "open": 153.49, "high": 156.7, "low": 153.49, "close": 153.54, "volume": 8467}, {"timestamp": "2022-09-14T08:02:00-04:00", "open": 153.57, "high": 1... | 5,563 | 2025-10-16T23:58:32.369846 | |
AAPL | 2022-09-15 | premarket | success | 91 | [{"timestamp": "2022-09-15T08:00:00-04:00", "open": 155.05, "high": 155.4575, "low": 154.82, "close": 155.0, "volume": 72183}, {"timestamp": "2022-09-15T08:01:00-04:00", "open": 155.3, "high": 155.78, "low": 154.82, "close": 155.0, "volume": 4808}, {"timestamp": "2022-09-15T08:02:00-04:00", "open": 154.9797, "high": 15... | 5,563 | 2025-10-16T23:59:33.467267 | |
AAPL | 2022-09-16 | premarket | success | 91 | [{"timestamp": "2022-09-16T08:00:00-04:00", "open": 151.12, "high": 151.2, "low": 150.7188, "close": 151.04, "volume": 117571}, {"timestamp": "2022-09-16T08:01:00-04:00", "open": 151.09, "high": 151.09, "low": 151.02, "close": 151.02, "volume": 2050}, {"timestamp": "2022-09-16T08:02:00-04:00", "open": 151.0, "high": 15... | 5,563 | 2025-10-17T00:00:34.612417 | |
AAPL | 2022-09-19 | premarket | success | 91 | [{"timestamp": "2022-09-19T08:00:00-04:00", "open": 149.17, "high": 149.42, "low": 149.0412, "close": 149.25, "volume": 79650}, {"timestamp": "2022-09-19T08:01:00-04:00", "open": 149.25, "high": 149.28, "low": 149.21, "close": 149.28, "volume": 1620}, {"timestamp": "2022-09-19T08:02:00-04:00", "open": 149.28, "high": 1... | 5,563 | 2025-10-17T00:01:35.704982 | |
AAPL | 2022-09-20 | premarket | success | 89 | [{"timestamp": "2022-09-20T08:00:00-04:00", "open": 153.7793, "high": 154.11, "low": 153.55, "close": 153.63, "volume": 86986}, {"timestamp": "2022-09-20T08:01:00-04:00", "open": 153.65, "high": 155.3, "low": 153.55, "close": 153.55, "volume": 7058}, {"timestamp": "2022-09-20T08:02:00-04:00", "open": 153.57, "high": 15... | 5,467 | 2025-10-17T00:02:36.790027 | |
AAPL | 2022-09-21 | premarket | success | 90 | [{"timestamp": "2022-09-21T08:00:00-04:00", "open": 156.5732, "high": 156.86, "low": 156.35, "close": 156.81, "volume": 65466}, {"timestamp": "2022-09-21T08:01:00-04:00", "open": 156.63, "high": 156.81, "low": 156.51, "close": 156.77, "volume": 2926}, {"timestamp": "2022-09-21T08:02:00-04:00", "open": 156.77, "high": 1... | 5,515 | 2025-10-17T00:03:37.867073 | |
AAPL | 2022-09-22 | premarket | success | 91 | [{"timestamp": "2022-09-22T08:00:00-04:00", "open": 153.581, "high": 154.0, "low": 152.91, "close": 153.55, "volume": 61909}, {"timestamp": "2022-09-22T08:01:00-04:00", "open": 153.55, "high": 153.59, "low": 152.95, "close": 153.5, "volume": 9034}, {"timestamp": "2022-09-22T08:02:00-04:00", "open": 153.45, "high": 153.... | 5,563 | 2025-10-17T00:04:39.075210 | |
AAPL | 2022-09-23 | premarket | success | 91 | [{"timestamp": "2022-09-23T08:00:00-04:00", "open": 150.4891, "high": 150.56, "low": 150.0, "close": 150.2, "volume": 173211}, {"timestamp": "2022-09-23T08:01:00-04:00", "open": 152.0, "high": 152.18, "low": 150.22, "close": 150.22, "volume": 3888}, {"timestamp": "2022-09-23T08:02:00-04:00", "open": 150.25, "high": 150... | 5,563 | 2025-10-17T00:05:40.177027 | |
AAPL | 2022-09-26 | premarket | success | 91 | [{"timestamp": "2022-09-26T08:00:00-04:00", "open": 149.78, "high": 150.1912, "low": 149.1012, "close": 149.82, "volume": 71003}, {"timestamp": "2022-09-26T08:01:00-04:00", "open": 149.84, "high": 150.42, "low": 148.83, "close": 149.77, "volume": 9711}, {"timestamp": "2022-09-26T08:02:00-04:00", "open": 149.8, "high": ... | 5,563 | 2025-10-17T00:06:40.919476 | |
AAPL | 2022-09-27 | premarket | success | 90 | [{"timestamp": "2022-09-27T08:00:00-04:00", "open": 152.7001, "high": 153.2, "low": 152.55, "close": 153.04, "volume": 107378}, {"timestamp": "2022-09-27T08:01:00-04:00", "open": 152.5, "high": 153.11, "low": 152.5, "close": 153.05, "volume": 5735}, {"timestamp": "2022-09-27T08:02:00-04:00", "open": 153.07, "high": 153... | 5,515 | 2025-10-17T00:07:42.009369 | |
AAPL | 2022-09-28 | premarket | success | 91 | [{"timestamp": "2022-09-28T08:00:00-04:00", "open": 146.34, "high": 146.8788, "low": 145.66, "close": 146.15, "volume": 268946}, {"timestamp": "2022-09-28T08:01:00-04:00", "open": 146.18, "high": 148.41, "low": 146.05, "close": 146.17, "volume": 27478}, {"timestamp": "2022-09-28T08:02:00-04:00", "open": 146.18, "high":... | 5,563 | 2025-10-17T00:08:43.129311 | |
AAPL | 2022-09-29 | premarket | success | 91 | [{"timestamp": "2022-09-29T08:00:00-04:00", "open": 146.64, "high": 147.8312, "low": 146.0012, "close": 146.68, "volume": 174583}, {"timestamp": "2022-09-29T08:01:00-04:00", "open": 146.67, "high": 149.466, "low": 146.55, "close": 146.59, "volume": 11829}, {"timestamp": "2022-09-29T08:02:00-04:00", "open": 146.55, "hig... | 5,563 | 2025-10-17T00:09:45.653409 | |
AAPL | 2022-09-30 | premarket | success | 91 | [{"timestamp": "2022-09-30T08:00:00-04:00", "open": 142.9238, "high": 143.3988, "low": 141.8, "close": 141.99, "volume": 96899}, {"timestamp": "2022-09-30T08:01:00-04:00", "open": 142.0, "high": 142.16, "low": 142.0, "close": 142.14, "volume": 9119}, {"timestamp": "2022-09-30T08:02:00-04:00", "open": 142.14, "high": 14... | 5,563 | 2025-10-17T00:10:46.741487 | |
AAPL | 2022-10-03 | premarket | success | 91 | [{"timestamp": "2022-10-03T08:00:00-04:00", "open": 137.58, "high": 138.15, "low": 136.7015, "close": 138.04, "volume": 137641}, {"timestamp": "2022-10-03T08:01:00-04:00", "open": 138.03, "high": 138.2, "low": 137.855, "close": 138.2, "volume": 29107}, {"timestamp": "2022-10-03T08:02:00-04:00", "open": 138.2, "high": 1... | 5,563 | 2025-10-17T00:11:47.816216 | |
AAPL | 2022-10-04 | premarket | success | 91 | [{"timestamp": "2022-10-04T08:00:00-04:00", "open": 145.0, "high": 145.29, "low": 144.8015, "close": 145.2, "volume": 151415}, {"timestamp": "2022-10-04T08:01:00-04:00", "open": 145.26, "high": 145.48, "low": 144.55, "close": 145.37, "volume": 12792}, {"timestamp": "2022-10-04T08:02:00-04:00", "open": 145.37, "high": 1... | 5,563 | 2025-10-17T00:12:50.214093 | |
AAPL | 2022-10-05 | premarket | success | 91 | [{"timestamp": "2022-10-05T08:00:00-04:00", "open": 144.96, "high": 145.735, "low": 144.3115, "close": 145.735, "volume": 60989}, {"timestamp": "2022-10-05T08:01:00-04:00", "open": 144.75, "high": 145.8, "low": 144.75, "close": 144.8035, "volume": 3473}, {"timestamp": "2022-10-05T08:02:00-04:00", "open": 144.81, "high"... | 5,563 | 2025-10-17T00:13:51.339659 | |
AAPL | 2022-10-06 | premarket | success | 86 | [{"timestamp": "2022-10-06T08:00:00-04:00", "open": 145.5995, "high": 145.99, "low": 145.43, "close": 145.83, "volume": 56457}, {"timestamp": "2022-10-06T08:01:00-04:00", "open": 147.0, "high": 147.0, "low": 145.88, "close": 145.97, "volume": 5830}, {"timestamp": "2022-10-06T08:02:00-04:00", "open": 145.96, "high": 145... | 5,323 | 2025-10-17T00:14:52.429218 | |
AAPL | 2022-10-07 | premarket | success | 90 | [{"timestamp": "2022-10-07T08:00:00-04:00", "open": 144.8892, "high": 145.067, "low": 144.39, "close": 145.067, "volume": 53790}, {"timestamp": "2022-10-07T08:01:00-04:00", "open": 144.7, "high": 144.72, "low": 144.7, "close": 144.72, "volume": 949}, {"timestamp": "2022-10-07T08:02:00-04:00", "open": 144.73, "high": 14... | 5,515 | 2025-10-17T00:15:53.529319 | |
AAPL | 2022-10-10 | premarket | success | 91 | [{"timestamp": "2022-10-10T08:00:00-04:00", "open": 140.14, "high": 140.35, "low": 139.8115, "close": 140.23, "volume": 35495}, {"timestamp": "2022-10-10T08:01:00-04:00", "open": 140.23, "high": 140.28, "low": 140.2, "close": 140.2, "volume": 6484}, {"timestamp": "2022-10-10T08:02:00-04:00", "open": 140.1916, "high": 1... | 5,563 | 2025-10-17T00:16:54.684398 | |
AAPL | 2022-10-11 | premarket | success | 90 | [{"timestamp": "2022-10-11T08:00:00-04:00", "open": 139.7, "high": 140.0759, "low": 139.0115, "close": 139.77, "volume": 54164}, {"timestamp": "2022-10-11T08:01:00-04:00", "open": 140.069, "high": 140.069, "low": 139.78, "close": 139.79, "volume": 1762}, {"timestamp": "2022-10-11T08:02:00-04:00", "open": 139.8, "high":... | 5,515 | 2025-10-17T00:17:55.800873 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.