instruction
stringclasses
88 values
output
stringclasses
88 values
input
stringclasses
1 value
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume?
With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900