instruction stringclasses 88
values | output stringclasses 88
values | input stringclasses 1
value |
|---|---|---|
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.