instruction stringclasses 1 value | input timestamp[s] | output stringlengths 156 159 |
|---|---|---|
Provide a summary of the BAT market data for the given date. | 2018-02-17T00:00:00 | On 2018-02-17 00:00:00+00:00, BAT opened at 0.436889, reached a high of 0.481932, a low of 0.432206, and closed at 0.479139. The trading volume was 5396170. |
Provide a summary of the BAT market data for the given date. | 2018-02-18T00:00:00 | On 2018-02-18 00:00:00+00:00, BAT opened at 0.481088, reached a high of 0.481088, a low of 0.415468, and closed at 0.424600. The trading volume was 4917400. |
Provide a summary of the BAT market data for the given date. | 2018-02-19T00:00:00 | On 2018-02-19 00:00:00+00:00, BAT opened at 0.422276, reached a high of 0.437537, a low of 0.410763, and closed at 0.425791. The trading volume was 4354620. |
Provide a summary of the BAT market data for the given date. | 2018-02-20T00:00:00 | On 2018-02-20 00:00:00+00:00, BAT opened at 0.426294, reached a high of 0.439669, a low of 0.388404, and closed at 0.391724. The trading volume was 5555850. |
Provide a summary of the BAT market data for the given date. | 2018-02-21T00:00:00 | On 2018-02-21 00:00:00+00:00, BAT opened at 0.391426, reached a high of 0.405547, a low of 0.362684, and closed at 0.363677. The trading volume was 4339370. |
Provide a summary of the BAT market data for the given date. | 2018-02-22T00:00:00 | On 2018-02-22 00:00:00+00:00, BAT opened at 0.363656, reached a high of 0.377960, a low of 0.336697, and closed at 0.341856. The trading volume was 3569820. |
Provide a summary of the BAT market data for the given date. | 2018-02-23T00:00:00 | On 2018-02-23 00:00:00+00:00, BAT opened at 0.341099, reached a high of 0.365211, a low of 0.334707, and closed at 0.359387. The trading volume was 2803740. |
Provide a summary of the BAT market data for the given date. | 2018-02-24T00:00:00 | On 2018-02-24 00:00:00+00:00, BAT opened at 0.357943, reached a high of 0.364518, a low of 0.332954, and closed at 0.339745. The trading volume was 3452860. |
Provide a summary of the BAT market data for the given date. | 2018-02-25T00:00:00 | On 2018-02-25 00:00:00+00:00, BAT opened at 0.338516, reached a high of 0.378488, a low of 0.338516, and closed at 0.356711. The trading volume was 5791560. |
Provide a summary of the BAT market data for the given date. | 2018-02-26T00:00:00 | On 2018-02-26 00:00:00+00:00, BAT opened at 0.356728, reached a high of 0.371857, a low of 0.349295, and closed at 0.365594. The trading volume was 2650280. |
Provide a summary of the BAT market data for the given date. | 2018-02-27T00:00:00 | On 2018-02-27 00:00:00+00:00, BAT opened at 0.366952, reached a high of 0.378358, a low of 0.358892, and closed at 0.365449. The trading volume was 3505340. |
Provide a summary of the BAT market data for the given date. | 2018-02-28T00:00:00 | On 2018-02-28 00:00:00+00:00, BAT opened at 0.364864, reached a high of 0.374405, a low of 0.339458, and closed at 0.340086. The trading volume was 3183110. |
Provide a summary of the BAT market data for the given date. | 2018-03-01T00:00:00 | On 2018-03-01 00:00:00+00:00, BAT opened at 0.339976, reached a high of 0.403773, a low of 0.328186, and closed at 0.374938. The trading volume was 11112000. |
Provide a summary of the BAT market data for the given date. | 2018-03-02T00:00:00 | On 2018-03-02 00:00:00+00:00, BAT opened at 0.373657, reached a high of 0.418654, a low of 0.369649, and closed at 0.405679. The trading volume was 13092800. |
Provide a summary of the BAT market data for the given date. | 2018-03-03T00:00:00 | On 2018-03-03 00:00:00+00:00, BAT opened at 0.404781, reached a high of 0.406489, a low of 0.373031, and closed at 0.379234. The trading volume was 5018260. |
Provide a summary of the BAT market data for the given date. | 2018-03-04T00:00:00 | On 2018-03-04 00:00:00+00:00, BAT opened at 0.378781, reached a high of 0.379706, a low of 0.367716, and closed at 0.376859. The trading volume was 3257860. |
Provide a summary of the BAT market data for the given date. | 2018-03-05T00:00:00 | On 2018-03-05 00:00:00+00:00, BAT opened at 0.376595, reached a high of 0.391938, a low of 0.374227, and closed at 0.375513. The trading volume was 4017680. |
Provide a summary of the BAT market data for the given date. | 2018-03-06T00:00:00 | On 2018-03-06 00:00:00+00:00, BAT opened at 0.375588, reached a high of 0.375588, a low of 0.334184, and closed at 0.338273. The trading volume was 3151660. |
Provide a summary of the BAT market data for the given date. | 2018-03-07T00:00:00 | On 2018-03-07 00:00:00+00:00, BAT opened at 0.337471, reached a high of 0.346364, a low of 0.277994, and closed at 0.299935. The trading volume was 4940190. |
Provide a summary of the BAT market data for the given date. | 2018-03-08T00:00:00 | On 2018-03-08 00:00:00+00:00, BAT opened at 0.298525, reached a high of 0.309998, a low of 0.268783, and closed at 0.271218. The trading volume was 3217760. |
Provide a summary of the BAT market data for the given date. | 2018-03-09T00:00:00 | On 2018-03-09 00:00:00+00:00, BAT opened at 0.269369, reached a high of 0.271100, a low of 0.229460, and closed at 0.259717. The trading volume was 5051810. |
Provide a summary of the BAT market data for the given date. | 2018-03-10T00:00:00 | On 2018-03-10 00:00:00+00:00, BAT opened at 0.258741, reached a high of 0.296706, a low of 0.258741, and closed at 0.261025. The trading volume was 4266990. |
Provide a summary of the BAT market data for the given date. | 2018-03-11T00:00:00 | On 2018-03-11 00:00:00+00:00, BAT opened at 0.259900, reached a high of 0.280528, a low of 0.251583, and closed at 0.272858. The trading volume was 2583620. |
Provide a summary of the BAT market data for the given date. | 2018-03-12T00:00:00 | On 2018-03-12 00:00:00+00:00, BAT opened at 0.272000, reached a high of 0.279918, a low of 0.255859, and closed at 0.261717. The trading volume was 6952680. |
Provide a summary of the BAT market data for the given date. | 2018-03-13T00:00:00 | On 2018-03-13 00:00:00+00:00, BAT opened at 0.260966, reached a high of 0.267216, a low of 0.245337, and closed at 0.246668. The trading volume was 4214560. |
Provide a summary of the BAT market data for the given date. | 2018-03-14T00:00:00 | On 2018-03-14 00:00:00+00:00, BAT opened at 0.246661, reached a high of 0.251562, a low of 0.215635, and closed at 0.221150. The trading volume was 4645650. |
Provide a summary of the BAT market data for the given date. | 2018-03-15T00:00:00 | On 2018-03-15 00:00:00+00:00, BAT opened at 0.221354, reached a high of 0.225045, a low of 0.186964, and closed at 0.195941. The trading volume was 7128880. |
Provide a summary of the BAT market data for the given date. | 2018-03-16T00:00:00 | On 2018-03-16 00:00:00+00:00, BAT opened at 0.196785, reached a high of 0.205228, a low of 0.191247, and closed at 0.197728. The trading volume was 4389510. |
Provide a summary of the BAT market data for the given date. | 2018-03-17T00:00:00 | On 2018-03-17 00:00:00+00:00, BAT opened at 0.198651, reached a high of 0.201822, a low of 0.186630, and closed at 0.190163. The trading volume was 4629150. |
Provide a summary of the BAT market data for the given date. | 2018-03-18T00:00:00 | On 2018-03-18 00:00:00+00:00, BAT opened at 0.189700, reached a high of 0.189917, a low of 0.156901, and closed at 0.189207. The trading volume was 5125320. |
Provide a summary of the BAT market data for the given date. | 2018-03-19T00:00:00 | On 2018-03-19 00:00:00+00:00, BAT opened at 0.189039, reached a high of 0.206083, a low of 0.184619, and closed at 0.204119. The trading volume was 4389990. |
Provide a summary of the BAT market data for the given date. | 2018-03-20T00:00:00 | On 2018-03-20 00:00:00+00:00, BAT opened at 0.206148, reached a high of 0.221051, a low of 0.196140, and closed at 0.211607. The trading volume was 4744160. |
Provide a summary of the BAT market data for the given date. | 2018-03-21T00:00:00 | On 2018-03-21 00:00:00+00:00, BAT opened at 0.212079, reached a high of 0.225229, a low of 0.206217, and closed at 0.208152. The trading volume was 5095830. |
Provide a summary of the BAT market data for the given date. | 2018-03-22T00:00:00 | On 2018-03-22 00:00:00+00:00, BAT opened at 0.207912, reached a high of 0.217945, a low of 0.192553, and closed at 0.207624. The trading volume was 3824490. |
Provide a summary of the BAT market data for the given date. | 2018-03-23T00:00:00 | On 2018-03-23 00:00:00+00:00, BAT opened at 0.208129, reached a high of 0.211858, a low of 0.195378, and closed at 0.211858. The trading volume was 5034550. |
Provide a summary of the BAT market data for the given date. | 2018-03-24T00:00:00 | On 2018-03-24 00:00:00+00:00, BAT opened at 0.214290, reached a high of 0.235244, a low of 0.211529, and closed at 0.215019. The trading volume was 5436620. |
Provide a summary of the BAT market data for the given date. | 2018-03-25T00:00:00 | On 2018-03-25 00:00:00+00:00, BAT opened at 0.212356, reached a high of 0.221881, a low of 0.204398, and closed at 0.210988. The trading volume was 4093880. |
Provide a summary of the BAT market data for the given date. | 2018-03-26T00:00:00 | On 2018-03-26 00:00:00+00:00, BAT opened at 0.211551, reached a high of 0.233671, a low of 0.184982, and closed at 0.216878. The trading volume was 11853000. |
Provide a summary of the BAT market data for the given date. | 2018-03-27T00:00:00 | On 2018-03-27 00:00:00+00:00, BAT opened at 0.216780, reached a high of 0.261450, a low of 0.206477, and closed at 0.226107. The trading volume was 20462500. |
Provide a summary of the BAT market data for the given date. | 2018-03-28T00:00:00 | On 2018-03-28 00:00:00+00:00, BAT opened at 0.224300, reached a high of 0.233325, a low of 0.218682, and closed at 0.223775. The trading volume was 7325310. |
Provide a summary of the BAT market data for the given date. | 2018-03-29T00:00:00 | On 2018-03-29 00:00:00+00:00, BAT opened at 0.223284, reached a high of 0.224641, a low of 0.186172, and closed at 0.188864. The trading volume was 4810120. |
Provide a summary of the BAT market data for the given date. | 2018-03-30T00:00:00 | On 2018-03-30 00:00:00+00:00, BAT opened at 0.188415, reached a high of 0.190857, a low of 0.176944, and closed at 0.185911. The trading volume was 4906680. |
Provide a summary of the BAT market data for the given date. | 2018-03-31T00:00:00 | On 2018-03-31 00:00:00+00:00, BAT opened at 0.185831, reached a high of 0.195823, a low of 0.185831, and closed at 0.195289. The trading volume was 4017800. |
Provide a summary of the BAT market data for the given date. | 2018-04-01T00:00:00 | On 2018-04-01 00:00:00+00:00, BAT opened at 0.195568, reached a high of 0.197938, a low of 0.174754, and closed at 0.186136. The trading volume was 4474620. |
Provide a summary of the BAT market data for the given date. | 2018-04-02T00:00:00 | On 2018-04-02 00:00:00+00:00, BAT opened at 0.186898, reached a high of 0.200733, a low of 0.185507, and closed at 0.199357. The trading volume was 4822270. |
Provide a summary of the BAT market data for the given date. | 2018-04-03T00:00:00 | On 2018-04-03 00:00:00+00:00, BAT opened at 0.199335, reached a high of 0.225461, a low of 0.199335, and closed at 0.211568. The trading volume was 10359800. |
Provide a summary of the BAT market data for the given date. | 2018-04-04T00:00:00 | On 2018-04-04 00:00:00+00:00, BAT opened at 0.211399, reached a high of 0.211828, a low of 0.187472, and closed at 0.188309. The trading volume was 4339240. |
Provide a summary of the BAT market data for the given date. | 2018-04-05T00:00:00 | On 2018-04-05 00:00:00+00:00, BAT opened at 0.187869, reached a high of 0.211638, a low of 0.180591, and closed at 0.185819. The trading volume was 7091280. |
Provide a summary of the BAT market data for the given date. | 2018-04-06T00:00:00 | On 2018-04-06 00:00:00+00:00, BAT opened at 0.185539, reached a high of 0.188966, a low of 0.179205, and closed at 0.180172. The trading volume was 4242680. |
Provide a summary of the BAT market data for the given date. | 2018-04-07T00:00:00 | On 2018-04-07 00:00:00+00:00, BAT opened at 0.180331, reached a high of 0.196904, a low of 0.180150, and closed at 0.194678. The trading volume was 4672030. |
Provide a summary of the BAT market data for the given date. | 2018-04-08T00:00:00 | On 2018-04-08 00:00:00+00:00, BAT opened at 0.195090, reached a high of 0.202685, a low of 0.194572, and closed at 0.199976. The trading volume was 4223320. |
Provide a summary of the BAT market data for the given date. | 2018-04-09T00:00:00 | On 2018-04-09 00:00:00+00:00, BAT opened at 0.199381, reached a high of 0.202288, a low of 0.183913, and closed at 0.187006. The trading volume was 4486340. |
Provide a summary of the BAT market data for the given date. | 2018-04-10T00:00:00 | On 2018-04-10 00:00:00+00:00, BAT opened at 0.187525, reached a high of 0.198980, a low of 0.183323, and closed at 0.198980. The trading volume was 5211810. |
Provide a summary of the BAT market data for the given date. | 2018-04-11T00:00:00 | On 2018-04-11 00:00:00+00:00, BAT opened at 0.198990, reached a high of 0.210221, a low of 0.197025, and closed at 0.209018. The trading volume was 4803470. |
Provide a summary of the BAT market data for the given date. | 2018-04-12T00:00:00 | On 2018-04-12 00:00:00+00:00, BAT opened at 0.208478, reached a high of 0.233402, a low of 0.199337, and closed at 0.233311. The trading volume was 5925880. |
Provide a summary of the BAT market data for the given date. | 2018-04-13T00:00:00 | On 2018-04-13 00:00:00+00:00, BAT opened at 0.234238, reached a high of 0.259842, a low of 0.227069, and closed at 0.242100. The trading volume was 7614480. |
Provide a summary of the BAT market data for the given date. | 2018-04-14T00:00:00 | On 2018-04-14 00:00:00+00:00, BAT opened at 0.242326, reached a high of 0.261219, a low of 0.241163, and closed at 0.257346. The trading volume was 5032090. |
Provide a summary of the BAT market data for the given date. | 2018-04-15T00:00:00 | On 2018-04-15 00:00:00+00:00, BAT opened at 0.257177, reached a high of 0.266862, a low of 0.257177, and closed at 0.266862. The trading volume was 4998180. |
Provide a summary of the BAT market data for the given date. | 2018-04-16T00:00:00 | On 2018-04-16 00:00:00+00:00, BAT opened at 0.267449, reached a high of 0.273727, a low of 0.259910, and closed at 0.271688. The trading volume was 7550920. |
Provide a summary of the BAT market data for the given date. | 2018-04-17T00:00:00 | On 2018-04-17 00:00:00+00:00, BAT opened at 0.271823, reached a high of 0.281638, a low of 0.266217, and closed at 0.274953. The trading volume was 7087260. |
Provide a summary of the BAT market data for the given date. | 2018-04-18T00:00:00 | On 2018-04-18 00:00:00+00:00, BAT opened at 0.274827, reached a high of 0.402724, a low of 0.274630, and closed at 0.361764. The trading volume was 48542100. |
Provide a summary of the BAT market data for the given date. | 2018-04-19T00:00:00 | On 2018-04-19 00:00:00+00:00, BAT opened at 0.362440, reached a high of 0.401703, a low of 0.353847, and closed at 0.384186. The trading volume was 27273800. |
Provide a summary of the BAT market data for the given date. | 2018-04-20T00:00:00 | On 2018-04-20 00:00:00+00:00, BAT opened at 0.383429, reached a high of 0.418643, a low of 0.372616, and closed at 0.407727. The trading volume was 16586600. |
Provide a summary of the BAT market data for the given date. | 2018-04-21T00:00:00 | On 2018-04-21 00:00:00+00:00, BAT opened at 0.405404, reached a high of 0.412996, a low of 0.376078, and closed at 0.411410. The trading volume was 8605380. |
Provide a summary of the BAT market data for the given date. | 2018-04-22T00:00:00 | On 2018-04-22 00:00:00+00:00, BAT opened at 0.412820, reached a high of 0.444652, a low of 0.401102, and closed at 0.425449. The trading volume was 10641500. |
Provide a summary of the BAT market data for the given date. | 2018-04-23T00:00:00 | On 2018-04-23 00:00:00+00:00, BAT opened at 0.423968, reached a high of 0.438266, a low of 0.422633, and closed at 0.435824. The trading volume was 7346400. |
Provide a summary of the BAT market data for the given date. | 2018-04-24T00:00:00 | On 2018-04-24 00:00:00+00:00, BAT opened at 0.435338, reached a high of 0.469561, a low of 0.435338, and closed at 0.458046. The trading volume was 10757500. |
Provide a summary of the BAT market data for the given date. | 2018-04-25T00:00:00 | On 2018-04-25 00:00:00+00:00, BAT opened at 0.457921, reached a high of 0.458297, a low of 0.380483, and closed at 0.403847. The trading volume was 10950800. |
Provide a summary of the BAT market data for the given date. | 2018-04-26T00:00:00 | On 2018-04-26 00:00:00+00:00, BAT opened at 0.407347, reached a high of 0.439768, a low of 0.399228, and closed at 0.439250. The trading volume was 7506600. |
Provide a summary of the BAT market data for the given date. | 2018-04-27T00:00:00 | On 2018-04-27 00:00:00+00:00, BAT opened at 0.439940, reached a high of 0.447372, a low of 0.416670, and closed at 0.418297. The trading volume was 5786420. |
Provide a summary of the BAT market data for the given date. | 2018-04-28T00:00:00 | On 2018-04-28 00:00:00+00:00, BAT opened at 0.416056, reached a high of 0.471707, a low of 0.415770, and closed at 0.441050. The trading volume was 12786800. |
Provide a summary of the BAT market data for the given date. | 2018-04-29T00:00:00 | On 2018-04-29 00:00:00+00:00, BAT opened at 0.440325, reached a high of 0.465133, a low of 0.435038, and closed at 0.465133. The trading volume was 7606110. |
Provide a summary of the BAT market data for the given date. | 2018-04-30T00:00:00 | On 2018-04-30 00:00:00+00:00, BAT opened at 0.465091, reached a high of 0.502423, a low of 0.444017, and closed at 0.479718. The trading volume was 12709500. |
Provide a summary of the BAT market data for the given date. | 2018-05-01T00:00:00 | On 2018-05-01 00:00:00+00:00, BAT opened at 0.480199, reached a high of 0.508905, a low of 0.442289, and closed at 0.503444. The trading volume was 14562200. |
Provide a summary of the BAT market data for the given date. | 2018-05-02T00:00:00 | On 2018-05-02 00:00:00+00:00, BAT opened at 0.504219, reached a high of 0.523011, a low of 0.489825, and closed at 0.491364. The trading volume was 12751200. |
Provide a summary of the BAT market data for the given date. | 2018-05-03T00:00:00 | On 2018-05-03 00:00:00+00:00, BAT opened at 0.490932, reached a high of 0.516460, a low of 0.488557, and closed at 0.491580. The trading volume was 15010800. |
Provide a summary of the BAT market data for the given date. | 2018-05-04T00:00:00 | On 2018-05-04 00:00:00+00:00, BAT opened at 0.490363, reached a high of 0.501506, a low of 0.478427, and closed at 0.482687. The trading volume was 6894470. |
Provide a summary of the BAT market data for the given date. | 2018-05-05T00:00:00 | On 2018-05-05 00:00:00+00:00, BAT opened at 0.482148, reached a high of 0.487889, a low of 0.443374, and closed at 0.450836. The trading volume was 10395000. |
Provide a summary of the BAT market data for the given date. | 2018-05-06T00:00:00 | On 2018-05-06 00:00:00+00:00, BAT opened at 0.451134, reached a high of 0.453949, a low of 0.419688, and closed at 0.437427. The trading volume was 6016770. |
Provide a summary of the BAT market data for the given date. | 2018-05-07T00:00:00 | On 2018-05-07 00:00:00+00:00, BAT opened at 0.437753, reached a high of 0.439490, a low of 0.382824, and closed at 0.405995. The trading volume was 6942380. |
Provide a summary of the BAT market data for the given date. | 2018-05-08T00:00:00 | On 2018-05-08 00:00:00+00:00, BAT opened at 0.408217, reached a high of 0.420731, a low of 0.380933, and closed at 0.391668. The trading volume was 6111690. |
Provide a summary of the BAT market data for the given date. | 2018-05-09T00:00:00 | On 2018-05-09 00:00:00+00:00, BAT opened at 0.391597, reached a high of 0.391822, a low of 0.364180, and closed at 0.379371. The trading volume was 5609840. |
Provide a summary of the BAT market data for the given date. | 2018-05-10T00:00:00 | On 2018-05-10 00:00:00+00:00, BAT opened at 0.378682, reached a high of 0.394201, a low of 0.365482, and closed at 0.383166. The trading volume was 8556110. |
Provide a summary of the BAT market data for the given date. | 2018-05-11T00:00:00 | On 2018-05-11 00:00:00+00:00, BAT opened at 0.381353, reached a high of 0.381353, a low of 0.317170, and closed at 0.348191. The trading volume was 7594750. |
Provide a summary of the BAT market data for the given date. | 2018-05-12T00:00:00 | On 2018-05-12 00:00:00+00:00, BAT opened at 0.347384, reached a high of 0.367031, a low of 0.330351, and closed at 0.363629. The trading volume was 5268220. |
Provide a summary of the BAT market data for the given date. | 2018-05-13T00:00:00 | On 2018-05-13 00:00:00+00:00, BAT opened at 0.366090, reached a high of 0.392253, a low of 0.355403, and closed at 0.389423. The trading volume was 4894890. |
Provide a summary of the BAT market data for the given date. | 2018-05-14T00:00:00 | On 2018-05-14 00:00:00+00:00, BAT opened at 0.389918, reached a high of 0.413770, a low of 0.366876, and closed at 0.404774. The trading volume was 6042450. |
Provide a summary of the BAT market data for the given date. | 2018-05-15T00:00:00 | On 2018-05-15 00:00:00+00:00, BAT opened at 0.403851, reached a high of 0.407073, a low of 0.366792, and closed at 0.372427. The trading volume was 4664060. |
Provide a summary of the BAT market data for the given date. | 2018-05-16T00:00:00 | On 2018-05-16 00:00:00+00:00, BAT opened at 0.373185, reached a high of 0.407366, a low of 0.344623, and closed at 0.392283. The trading volume was 10878100. |
Provide a summary of the BAT market data for the given date. | 2018-05-17T00:00:00 | On 2018-05-17 00:00:00+00:00, BAT opened at 0.392524, reached a high of 0.421358, a low of 0.355735, and closed at 0.357854. The trading volume was 8947410. |
Provide a summary of the BAT market data for the given date. | 2018-05-18T00:00:00 | On 2018-05-18 00:00:00+00:00, BAT opened at 0.357857, reached a high of 0.368052, a low of 0.346978, and closed at 0.361729. The trading volume was 3644390. |
Provide a summary of the BAT market data for the given date. | 2018-05-19T00:00:00 | On 2018-05-19 00:00:00+00:00, BAT opened at 0.362119, reached a high of 0.363086, a low of 0.345912, and closed at 0.348088. The trading volume was 2770420. |
Provide a summary of the BAT market data for the given date. | 2018-05-20T00:00:00 | On 2018-05-20 00:00:00+00:00, BAT opened at 0.348429, reached a high of 0.356133, a low of 0.344268, and closed at 0.351259. The trading volume was 2004930. |
Provide a summary of the BAT market data for the given date. | 2018-05-21T00:00:00 | On 2018-05-21 00:00:00+00:00, BAT opened at 0.351664, reached a high of 0.356934, a low of 0.343855, and closed at 0.344437. The trading volume was 2447770. |
Provide a summary of the BAT market data for the given date. | 2018-05-22T00:00:00 | On 2018-05-22 00:00:00+00:00, BAT opened at 0.344411, reached a high of 0.345614, a low of 0.308194, and closed at 0.309015. The trading volume was 2773260. |
Provide a summary of the BAT market data for the given date. | 2018-05-23T00:00:00 | On 2018-05-23 00:00:00+00:00, BAT opened at 0.308834, reached a high of 0.314927, a low of 0.271097, and closed at 0.297605. The trading volume was 5796060. |
Provide a summary of the BAT market data for the given date. | 2018-05-24T00:00:00 | On 2018-05-24 00:00:00+00:00, BAT opened at 0.298139, reached a high of 0.325157, a low of 0.281058, and closed at 0.311497. The trading volume was 5523260. |
Provide a summary of the BAT market data for the given date. | 2018-05-25T00:00:00 | On 2018-05-25 00:00:00+00:00, BAT opened at 0.312017, reached a high of 0.312330, a low of 0.286548, and closed at 0.291022. The trading volume was 2025840. |
Provide a summary of the BAT market data for the given date. | 2018-05-26T00:00:00 | On 2018-05-26 00:00:00+00:00, BAT opened at 0.290833, reached a high of 0.294643, a low of 0.283060, and closed at 0.283559. The trading volume was 1710280. |
Provide a summary of the BAT market data for the given date. | 2018-05-27T00:00:00 | On 2018-05-27 00:00:00+00:00, BAT opened at 0.283345, reached a high of 0.284034, a low of 0.277606, and closed at 0.280541. The trading volume was 1441200. |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.