instruction
stringclasses 1
value | input
timestamp[s] | output
stringlengths 156
159
|
|---|---|---|
Provide a summary of the BAT market data for the given date.
| 2024-06-05T00:00:00
|
On 2024-06-05 00:00:00+00:00, BAT opened at 0.243304, reached a high of 0.251328, a low of 0.243263, and closed at 0.249520. The trading volume was 16618618.
|
Provide a summary of the BAT market data for the given date.
| 2024-06-06T00:00:00
|
On 2024-06-06 00:00:00+00:00, BAT opened at 0.249520, reached a high of 0.249836, a low of 0.241941, and closed at 0.245095. The trading volume was 11418264.
|
Provide a summary of the BAT market data for the given date.
| 2024-06-07T00:00:00
|
On 2024-06-07 00:00:00+00:00, BAT opened at 0.245094, reached a high of 0.253143, a low of 0.218785, and closed at 0.229243. The trading volume was 24881758.
|
Provide a summary of the BAT market data for the given date.
| 2024-06-08T00:00:00
|
On 2024-06-08 00:00:00+00:00, BAT opened at 0.229207, reached a high of 0.230842, a low of 0.210818, and closed at 0.212635. The trading volume was 16549595.
|
Provide a summary of the BAT market data for the given date.
| 2024-06-09T00:00:00
|
On 2024-06-09 00:00:00+00:00, BAT opened at 0.212627, reached a high of 0.219682, a low of 0.212555, and closed at 0.218988. The trading volume was 11496848.
|
Provide a summary of the BAT market data for the given date.
| 2024-06-10T00:00:00
|
On 2024-06-10 00:00:00+00:00, BAT opened at 0.218980, reached a high of 0.224965, a low of 0.214446, and closed at 0.220204. The trading volume was 26427010.
|
Provide a summary of the BAT market data for the given date.
| 2024-06-11T00:00:00
|
On 2024-06-11 00:00:00+00:00, BAT opened at 0.220205, reached a high of 0.221759, a low of 0.207877, and closed at 0.215456. The trading volume was 27507981.
|
Provide a summary of the BAT market data for the given date.
| 2024-06-12T00:00:00
|
On 2024-06-12 00:00:00+00:00, BAT opened at 0.215433, reached a high of 0.229365, a low of 0.211635, and closed at 0.223608. The trading volume was 14842395.
|
Provide a summary of the BAT market data for the given date.
| 2024-06-13T00:00:00
|
On 2024-06-13 00:00:00+00:00, BAT opened at 0.223690, reached a high of 0.225178, a low of 0.210801, and closed at 0.211538. The trading volume was 9305947.
|
Provide a summary of the BAT market data for the given date.
| 2024-06-14T00:00:00
|
On 2024-06-14 00:00:00+00:00, BAT opened at 0.211529, reached a high of 0.217546, a low of 0.206110, and closed at 0.209764. The trading volume was 11075561.
|
Provide a summary of the BAT market data for the given date.
| 2024-06-15T00:00:00
|
On 2024-06-15 00:00:00+00:00, BAT opened at 0.209757, reached a high of 0.214625, a low of 0.209629, and closed at 0.213421. The trading volume was 6363125.
|
Provide a summary of the BAT market data for the given date.
| 2024-06-16T00:00:00
|
On 2024-06-16 00:00:00+00:00, BAT opened at 0.213434, reached a high of 0.215161, a low of 0.209663, and closed at 0.213573. The trading volume was 5860136.
|
Provide a summary of the BAT market data for the given date.
| 2024-06-17T00:00:00
|
On 2024-06-17 00:00:00+00:00, BAT opened at 0.213587, reached a high of 0.214266, a low of 0.194371, and closed at 0.197209. The trading volume was 28950342.
|
Provide a summary of the BAT market data for the given date.
| 2024-06-18T00:00:00
|
On 2024-06-18 00:00:00+00:00, BAT opened at 0.197170, reached a high of 0.197938, a low of 0.175864, and closed at 0.182537. The trading volume was 73334451.
|
Provide a summary of the BAT market data for the given date.
| 2024-06-19T00:00:00
|
On 2024-06-19 00:00:00+00:00, BAT opened at 0.182539, reached a high of 0.190066, a low of 0.181425, and closed at 0.187478. The trading volume was 41582258.
|
Provide a summary of the BAT market data for the given date.
| 2024-06-20T00:00:00
|
On 2024-06-20 00:00:00+00:00, BAT opened at 0.187478, reached a high of 0.197284, a low of 0.186801, and closed at 0.191106. The trading volume was 91611344.
|
Provide a summary of the BAT market data for the given date.
| 2024-06-21T00:00:00
|
On 2024-06-21 00:00:00+00:00, BAT opened at 0.191104, reached a high of 0.194419, a low of 0.188518, and closed at 0.189977. The trading volume was 85365497.
|
Provide a summary of the BAT market data for the given date.
| 2024-06-22T00:00:00
|
On 2024-06-22 00:00:00+00:00, BAT opened at 0.189988, reached a high of 0.190659, a low of 0.187349, and closed at 0.189067. The trading volume was 23357903.
|
Provide a summary of the BAT market data for the given date.
| 2024-06-23T00:00:00
|
On 2024-06-23 00:00:00+00:00, BAT opened at 0.189042, reached a high of 0.192219, a low of 0.185284, and closed at 0.185721. The trading volume was 29588332.
|
Provide a summary of the BAT market data for the given date.
| 2024-06-24T00:00:00
|
On 2024-06-24 00:00:00+00:00, BAT opened at 0.185725, reached a high of 0.190100, a low of 0.180957, and closed at 0.190100. The trading volume was 55641638.
|
Provide a summary of the BAT market data for the given date.
| 2024-06-25T00:00:00
|
On 2024-06-25 00:00:00+00:00, BAT opened at 0.190105, reached a high of 0.196687, a low of 0.189042, and closed at 0.193784. The trading volume was 56584579.
|
Provide a summary of the BAT market data for the given date.
| 2024-06-26T00:00:00
|
On 2024-06-26 00:00:00+00:00, BAT opened at 0.193795, reached a high of 0.195101, a low of 0.189287, and closed at 0.190878. The trading volume was 52599268.
|
Provide a summary of the BAT market data for the given date.
| 2024-06-27T00:00:00
|
On 2024-06-27 00:00:00+00:00, BAT opened at 0.190877, reached a high of 0.197476, a low of 0.188780, and closed at 0.197469. The trading volume was 50770143.
|
Provide a summary of the BAT market data for the given date.
| 2024-06-28T00:00:00
|
On 2024-06-28 00:00:00+00:00, BAT opened at 0.197468, reached a high of 0.199572, a low of 0.193125, and closed at 0.193137. The trading volume was 58152816.
|
Provide a summary of the BAT market data for the given date.
| 2024-06-29T00:00:00
|
On 2024-06-29 00:00:00+00:00, BAT opened at 0.193140, reached a high of 0.196350, a low of 0.188220, and closed at 0.188547. The trading volume was 23959705.
|
Provide a summary of the BAT market data for the given date.
| 2024-06-30T00:00:00
|
On 2024-06-30 00:00:00+00:00, BAT opened at 0.188548, reached a high of 0.197794, a low of 0.185612, and closed at 0.196536. The trading volume was 36332160.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-01T00:00:00
|
On 2024-07-01 00:00:00+00:00, BAT opened at 0.196531, reached a high of 0.198855, a low of 0.189229, and closed at 0.189423. The trading volume was 50417300.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-02T00:00:00
|
On 2024-07-02 00:00:00+00:00, BAT opened at 0.189443, reached a high of 0.192273, a low of 0.188503, and closed at 0.189864. The trading volume was 46691681.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-03T00:00:00
|
On 2024-07-03 00:00:00+00:00, BAT opened at 0.189878, reached a high of 0.190419, a low of 0.183225, and closed at 0.184806. The trading volume was 39048209.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-04T00:00:00
|
On 2024-07-04 00:00:00+00:00, BAT opened at 0.184785, reached a high of 0.185364, a low of 0.169062, and closed at 0.169062. The trading volume was 34664247.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-05T00:00:00
|
On 2024-07-05 00:00:00+00:00, BAT opened at 0.169043, reached a high of 0.169109, a low of 0.151633, and closed at 0.168353. The trading volume was 101129958.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-06T00:00:00
|
On 2024-07-06 00:00:00+00:00, BAT opened at 0.168337, reached a high of 0.176945, a low of 0.166671, and closed at 0.176434. The trading volume was 59041354.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-07T00:00:00
|
On 2024-07-07 00:00:00+00:00, BAT opened at 0.176441, reached a high of 0.176723, a low of 0.164862, and closed at 0.165322. The trading volume was 58240253.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-08T00:00:00
|
On 2024-07-08 00:00:00+00:00, BAT opened at 0.165324, reached a high of 0.174055, a low of 0.159675, and closed at 0.169630. The trading volume was 59439154.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-09T00:00:00
|
On 2024-07-09 00:00:00+00:00, BAT opened at 0.169627, reached a high of 0.177528, a low of 0.168853, and closed at 0.177528. The trading volume was 56958978.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-10T00:00:00
|
On 2024-07-10 00:00:00+00:00, BAT opened at 0.177528, reached a high of 0.180124, a low of 0.174786, and closed at 0.179312. The trading volume was 12398851.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-11T00:00:00
|
On 2024-07-11 00:00:00+00:00, BAT opened at 0.179328, reached a high of 0.184089, a low of 0.178834, and closed at 0.179418. The trading volume was 24588616.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-12T00:00:00
|
On 2024-07-12 00:00:00+00:00, BAT opened at 0.179415, reached a high of 0.181701, a low of 0.176491, and closed at 0.181700. The trading volume was 30775007.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-13T00:00:00
|
On 2024-07-13 00:00:00+00:00, BAT opened at 0.181705, reached a high of 0.186162, a low of 0.180884, and closed at 0.185280. The trading volume was 16498018.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-14T00:00:00
|
On 2024-07-14 00:00:00+00:00, BAT opened at 0.185286, reached a high of 0.189182, a low of 0.183848, and closed at 0.188830. The trading volume was 18722302.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-15T00:00:00
|
On 2024-07-15 00:00:00+00:00, BAT opened at 0.188836, reached a high of 0.196400, a low of 0.188811, and closed at 0.196399. The trading volume was 54381897.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-16T00:00:00
|
On 2024-07-16 00:00:00+00:00, BAT opened at 0.196384, reached a high of 0.198570, a low of 0.189238, and closed at 0.197100. The trading volume was 79829915.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-17T00:00:00
|
On 2024-07-17 00:00:00+00:00, BAT opened at 0.197092, reached a high of 0.203358, a low of 0.196772, and closed at 0.196772. The trading volume was 36974713.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-18T00:00:00
|
On 2024-07-18 00:00:00+00:00, BAT opened at 0.196767, reached a high of 0.201533, a low of 0.186181, and closed at 0.188619. The trading volume was 49913749.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-19T00:00:00
|
On 2024-07-19 00:00:00+00:00, BAT opened at 0.188592, reached a high of 0.202337, a low of 0.187023, and closed at 0.202064. The trading volume was 48554275.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-20T00:00:00
|
On 2024-07-20 00:00:00+00:00, BAT opened at 0.202058, reached a high of 0.202646, a low of 0.198153, and closed at 0.198995. The trading volume was 15515384.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-21T00:00:00
|
On 2024-07-21 00:00:00+00:00, BAT opened at 0.199048, reached a high of 0.206115, a low of 0.195716, and closed at 0.205434. The trading volume was 23883215.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-22T00:00:00
|
On 2024-07-22 00:00:00+00:00, BAT opened at 0.205434, reached a high of 0.206152, a low of 0.194329, and closed at 0.194336. The trading volume was 210917246.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-23T00:00:00
|
On 2024-07-23 00:00:00+00:00, BAT opened at 0.194336, reached a high of 0.197795, a low of 0.189999, and closed at 0.192121. The trading volume was 20851882.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-24T00:00:00
|
On 2024-07-24 00:00:00+00:00, BAT opened at 0.192120, reached a high of 0.207564, a low of 0.190971, and closed at 0.192333. The trading volume was 34285099.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-25T00:00:00
|
On 2024-07-25 00:00:00+00:00, BAT opened at 0.192359, reached a high of 0.193417, a low of 0.179449, and closed at 0.183948. The trading volume was 23442822.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-26T00:00:00
|
On 2024-07-26 00:00:00+00:00, BAT opened at 0.183948, reached a high of 0.193034, a low of 0.183068, and closed at 0.192966. The trading volume was 12101728.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-27T00:00:00
|
On 2024-07-27 00:00:00+00:00, BAT opened at 0.192963, reached a high of 0.199025, a low of 0.192134, and closed at 0.198224. The trading volume was 12044822.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-28T00:00:00
|
On 2024-07-28 00:00:00+00:00, BAT opened at 0.198224, reached a high of 0.198699, a low of 0.194302, and closed at 0.196667. The trading volume was 10260496.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-29T00:00:00
|
On 2024-07-29 00:00:00+00:00, BAT opened at 0.196667, reached a high of 0.199651, a low of 0.191939, and closed at 0.192067. The trading volume was 17932647.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-30T00:00:00
|
On 2024-07-30 00:00:00+00:00, BAT opened at 0.192061, reached a high of 0.196324, a low of 0.190638, and closed at 0.192644. The trading volume was 10529283.
|
Provide a summary of the BAT market data for the given date.
| 2024-07-31T00:00:00
|
On 2024-07-31 00:00:00+00:00, BAT opened at 0.192652, reached a high of 0.198047, a low of 0.191814, and closed at 0.193325. The trading volume was 10467028.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-01T00:00:00
|
On 2024-08-01 00:00:00+00:00, BAT opened at 0.193329, reached a high of 0.194947, a low of 0.174155, and closed at 0.185143. The trading volume was 15176892.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-02T00:00:00
|
On 2024-08-02 00:00:00+00:00, BAT opened at 0.185143, reached a high of 0.185165, a low of 0.169959, and closed at 0.170123. The trading volume was 15697373.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-03T00:00:00
|
On 2024-08-03 00:00:00+00:00, BAT opened at 0.170123, reached a high of 0.173239, a low of 0.161955, and closed at 0.166571. The trading volume was 13181943.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-04T00:00:00
|
On 2024-08-04 00:00:00+00:00, BAT opened at 0.166571, reached a high of 0.168133, a low of 0.152474, and closed at 0.157602. The trading volume was 15044350.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-05T00:00:00
|
On 2024-08-05 00:00:00+00:00, BAT opened at 0.157602, reached a high of 0.158918, a low of 0.132670, and closed at 0.152785. The trading volume was 44204122.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-06T00:00:00
|
On 2024-08-06 00:00:00+00:00, BAT opened at 0.152785, reached a high of 0.160811, a low of 0.152591, and closed at 0.156427. The trading volume was 21057463.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-07T00:00:00
|
On 2024-08-07 00:00:00+00:00, BAT opened at 0.156427, reached a high of 0.160473, a low of 0.151566, and closed at 0.154314. The trading volume was 14716953.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-08T00:00:00
|
On 2024-08-08 00:00:00+00:00, BAT opened at 0.154315, reached a high of 0.168169, a low of 0.152083, and closed at 0.167910. The trading volume was 13393124.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-09T00:00:00
|
On 2024-08-09 00:00:00+00:00, BAT opened at 0.167910, reached a high of 0.167927, a low of 0.162572, and closed at 0.166682. The trading volume was 12546046.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-10T00:00:00
|
On 2024-08-10 00:00:00+00:00, BAT opened at 0.166682, reached a high of 0.168609, a low of 0.163932, and closed at 0.167912. The trading volume was 8221441.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-11T00:00:00
|
On 2024-08-11 00:00:00+00:00, BAT opened at 0.167912, reached a high of 0.168934, a low of 0.157968, and closed at 0.158406. The trading volume was 10932710.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-12T00:00:00
|
On 2024-08-12 00:00:00+00:00, BAT opened at 0.158406, reached a high of 0.167616, a low of 0.158285, and closed at 0.163743. The trading volume was 12019389.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-13T00:00:00
|
On 2024-08-13 00:00:00+00:00, BAT opened at 0.163743, reached a high of 0.170570, a low of 0.159556, and closed at 0.168183. The trading volume was 11809622.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-14T00:00:00
|
On 2024-08-14 00:00:00+00:00, BAT opened at 0.168183, reached a high of 0.169267, a low of 0.164097, and closed at 0.165784. The trading volume was 9748231.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-15T00:00:00
|
On 2024-08-15 00:00:00+00:00, BAT opened at 0.165784, reached a high of 0.167429, a low of 0.159850, and closed at 0.161284. The trading volume was 10373817.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-16T00:00:00
|
On 2024-08-16 00:00:00+00:00, BAT opened at 0.161284, reached a high of 0.163197, a low of 0.156590, and closed at 0.160211. The trading volume was 9188472.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-17T00:00:00
|
On 2024-08-17 00:00:00+00:00, BAT opened at 0.160211, reached a high of 0.163625, a low of 0.159419, and closed at 0.163294. The trading volume was 7222419.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-18T00:00:00
|
On 2024-08-18 00:00:00+00:00, BAT opened at 0.163294, reached a high of 0.167296, a low of 0.161168, and closed at 0.164114. The trading volume was 7116794.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-19T00:00:00
|
On 2024-08-19 00:00:00+00:00, BAT opened at 0.164114, reached a high of 0.168718, a low of 0.161005, and closed at 0.168662. The trading volume was 9644007.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-20T00:00:00
|
On 2024-08-20 00:00:00+00:00, BAT opened at 0.168662, reached a high of 0.171599, a low of 0.166774, and closed at 0.170956. The trading volume was 8856673.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-21T00:00:00
|
On 2024-08-21 00:00:00+00:00, BAT opened at 0.170956, reached a high of 0.178191, a low of 0.169348, and closed at 0.175962. The trading volume was 12756185.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-22T00:00:00
|
On 2024-08-22 00:00:00+00:00, BAT opened at 0.175962, reached a high of 0.181186, a low of 0.174289, and closed at 0.177487. The trading volume was 16506069.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-23T00:00:00
|
On 2024-08-23 00:00:00+00:00, BAT opened at 0.177487, reached a high of 0.187861, a low of 0.176711, and closed at 0.186674. The trading volume was 11739810.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-24T00:00:00
|
On 2024-08-24 00:00:00+00:00, BAT opened at 0.186675, reached a high of 0.193201, a low of 0.184872, and closed at 0.190184. The trading volume was 10671201.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-25T00:00:00
|
On 2024-08-25 00:00:00+00:00, BAT opened at 0.190188, reached a high of 0.191135, a low of 0.183048, and closed at 0.187814. The trading volume was 7969997.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-26T00:00:00
|
On 2024-08-26 00:00:00+00:00, BAT opened at 0.187814, reached a high of 0.188430, a low of 0.177226, and closed at 0.178276. The trading volume was 9830353.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-27T00:00:00
|
On 2024-08-27 00:00:00+00:00, BAT opened at 0.178276, reached a high of 0.180207, a low of 0.167629, and closed at 0.169597. The trading volume was 9852823.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-28T00:00:00
|
On 2024-08-28 00:00:00+00:00, BAT opened at 0.169597, reached a high of 0.175168, a low of 0.162922, and closed at 0.164609. The trading volume was 11030142.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-29T00:00:00
|
On 2024-08-29 00:00:00+00:00, BAT opened at 0.164609, reached a high of 0.169612, a low of 0.162284, and closed at 0.164905. The trading volume was 8615406.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-30T00:00:00
|
On 2024-08-30 00:00:00+00:00, BAT opened at 0.164905, reached a high of 0.167418, a low of 0.159290, and closed at 0.165529. The trading volume was 9290080.
|
Provide a summary of the BAT market data for the given date.
| 2024-08-31T00:00:00
|
On 2024-08-31 00:00:00+00:00, BAT opened at 0.165529, reached a high of 0.165844, a low of 0.161147, and closed at 0.162903. The trading volume was 5804707.
|
Provide a summary of the BAT market data for the given date.
| 2024-09-01T00:00:00
|
On 2024-09-01 00:00:00+00:00, BAT opened at 0.162903, reached a high of 0.162946, a low of 0.156793, and closed at 0.157628. The trading volume was 7962035.
|
Provide a summary of the BAT market data for the given date.
| 2024-09-02T00:00:00
|
On 2024-09-02 00:00:00+00:00, BAT opened at 0.157628, reached a high of 0.162795, a low of 0.157142, and closed at 0.162572. The trading volume was 8354251.
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.