question
stringlengths 1.26k
19.7k
| response
stringlengths 349
574
| system_prompt
stringclasses 1
value |
|---|---|---|
{'date': '1999-06-24', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 129088.0, 'fred_ppi': 125.2, 'fred_retail_sales': 255449.0, 'fred_interest_rate': None, 'fred_trade_balance': -22892.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 88.5903, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.5089285373687744, 'high': 1.5580357313156128, 'open': 1.5580357313156128, 'close': 1.5111607313156128, 'ema_50': 1.5690124172811324, 'rsi_14': 31.174090031738587, 'target': 1.5066964626312256, 'volume': 108340400.0, 'ema_200': 1.471642099607484, 'adj_close': 1.3117493391036987, 'rsi_lag_1': 37.288127922183286, 'rsi_lag_2': 45.73990816602919, 'rsi_lag_3': 55.793986694401, 'rsi_lag_4': 60.425532591834056, 'rsi_lag_5': 59.913791118988975, 'macd_lag_1': 0.016659859609013505, 'macd_lag_2': 0.02655296225563908, 'macd_lag_3': 0.03265756324689151, 'macd_lag_4': 0.035883329241859885, 'macd_lag_5': 0.03720590958219505, 'macd_12_26_9': 0.0048016238286447965, 'macds_12_26_9': 0.027680134397976952}, 'financial_markets': None}
|
{'next_10_days': {'1999-06-25': 1.5066964626312256, '1999-06-28': 1.5200892686843872, '1999-06-29': 1.6205357313156128, '1999-06-30': 1.6540178060531616, '1999-07-01': 1.6183035373687744, '1999-07-02': 1.6540178060531616, '1999-07-06': 1.6919642686843872, '1999-07-07': 1.78125, '1999-07-08': 1.9464285373687744}, '1_month_later': {'1999-07-26': 1.8191964626312256}, '3_months_later': {'1999-09-24': 2.3191964626312256}, '12_months_later': {'2000-06-26': 3.8660714626312256}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-06-25', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 129088.0, 'fred_ppi': 125.2, 'fred_retail_sales': 255449.0, 'fred_interest_rate': None, 'fred_trade_balance': -22892.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 88.5903, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.5022321939468384, 'high': 1.5245535373687744, 'open': 1.5178571939468384, 'close': 1.5066964626312256, 'ema_50': 1.5665686543536848, 'rsi_14': 27.118652889489226, 'target': 1.5200892686843872, 'volume': 73533600.0, 'ema_200': 1.471990899239561, 'adj_close': 1.307874321937561, 'rsi_lag_1': 31.174090031738587, 'rsi_lag_2': 37.288127922183286, 'rsi_lag_3': 45.73990816602919, 'rsi_lag_4': 55.793986694401, 'rsi_lag_5': 60.425532591834056, 'macd_lag_1': 0.0048016238286447965, 'macd_lag_2': 0.016659859609013505, 'macd_lag_3': 0.02655296225563908, 'macd_lag_4': 0.03265756324689151, 'macd_lag_5': 0.035883329241859885, 'macd_12_26_9': -0.00489986009750587, 'macds_12_26_9': 0.021164135498880392}, 'financial_markets': None}
|
{'next_10_days': {'1999-06-28': 1.5200892686843872, '1999-06-29': 1.6205357313156128, '1999-06-30': 1.6540178060531616, '1999-07-01': 1.6183035373687744, '1999-07-02': 1.6540178060531616, '1999-07-06': 1.6919642686843872, '1999-07-07': 1.78125, '1999-07-08': 1.9464285373687744, '1999-07-09': 1.9866071939468384}, '1_month_later': {'1999-07-26': 1.8191964626312256}, '3_months_later': {'1999-09-27': 2.189732074737549}, '6_months_later': {'1999-12-27': 3.546875}, '12_months_later': {'2000-06-26': 3.8660714626312256}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-06-28', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 129088.0, 'fred_ppi': 125.2, 'fred_retail_sales': 255449.0, 'fred_interest_rate': None, 'fred_trade_balance': -22892.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 88.5903, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.5133928060531616, 'high': 1.5334821939468384, 'open': 1.515625, 'close': 1.5200892686843872, 'ema_50': 1.5647459333470457, 'rsi_14': 31.531530447898717, 'target': 1.6205357313156128, 'volume': 69423200.0, 'ema_200': 1.4724694899803055, 'adj_close': 1.3194992542266846, 'rsi_lag_1': 27.118652889489226, 'rsi_lag_2': 31.174090031738587, 'rsi_lag_3': 37.288127922183286, 'rsi_lag_4': 45.73990816602919, 'rsi_lag_5': 55.793986694401, 'macd_lag_1': -0.00489986009750587, 'macd_lag_2': 0.0048016238286447965, 'macd_lag_3': 0.016659859609013505, 'macd_lag_4': 0.02655296225563908, 'macd_lag_5': 0.03265756324689151, 'macd_12_26_9': -0.011376526963069455, 'macds_12_26_9': 0.014656003006490424}, 'financial_markets': None}
|
{'next_10_days': {'1999-06-29': 1.6205357313156128, '1999-06-30': 1.6540178060531616, '1999-07-01': 1.6183035373687744, '1999-07-02': 1.6540178060531616, '1999-07-06': 1.6919642686843872, '1999-07-07': 1.78125, '1999-07-08': 1.9464285373687744, '1999-07-09': 1.9866071939468384, '1999-07-12': 1.9464285373687744}, '1_month_later': {'1999-07-28': 1.9419642686843872}, '3_months_later': {'1999-09-28': 2.1294643878936768}, '6_months_later': {'1999-12-28': 3.5066964626312256}, '12_months_later': {'2000-06-28': 3.888392925262451}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-06-29', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 129088.0, 'fred_ppi': 125.2, 'fred_retail_sales': 255449.0, 'fred_interest_rate': None, 'fred_trade_balance': -22892.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 88.5903, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.5223214626312256, 'high': 1.6272321939468384, 'open': 1.5256696939468384, 'close': 1.6205357313156128, 'ema_50': 1.5669337685614992, 'rsi_14': 40.39215743766291, 'target': 1.6540178060531616, 'volume': 95096400.0, 'ema_200': 1.4739427859139902, 'adj_close': 1.4066909551620483, 'rsi_lag_1': 31.531530447898717, 'rsi_lag_2': 27.118652889489226, 'rsi_lag_3': 31.174090031738587, 'rsi_lag_4': 37.288127922183286, 'rsi_lag_5': 45.73990816602919, 'macd_lag_1': -0.011376526963069455, 'macd_lag_2': -0.00489986009750587, 'macd_lag_3': 0.0048016238286447965, 'macd_lag_4': 0.016659859609013505, 'macd_lag_5': 0.02655296225563908, 'macd_12_26_9': -0.008308368349118966, 'macds_12_26_9': 0.010063128735368547}, 'financial_markets': None}
|
{'next_10_days': {'1999-06-30': 1.6540178060531616, '1999-07-01': 1.6183035373687744, '1999-07-02': 1.6540178060531616, '1999-07-06': 1.6919642686843872, '1999-07-07': 1.78125, '1999-07-08': 1.9464285373687744, '1999-07-09': 1.9866071939468384, '1999-07-12': 1.9464285373687744, '1999-07-13': 1.9174107313156128}, '1_month_later': {'1999-07-29': 1.9241071939468384}, '3_months_later': {'1999-09-29': 2.109375}, '6_months_later': {'1999-12-29': 3.595982074737549}, '12_months_later': {'2000-06-29': 3.6607143878936768}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-06-30', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': None, 'fred_gdp': 9526.21, 'fred_nfp': None, 'fred_ppi': None, 'fred_retail_sales': None, 'fred_interest_rate': None, 'fred_trade_balance': None, 'fred_unemployment_rate': None, 'fred_consumer_confidence': None, 'fred_industrial_production': None, 'fred_effective_federal_funds_rate': 5.12}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.6049107313156128, 'high': 1.6763392686843872, 'open': 1.6316964626312256, 'close': 1.6540178060531616, 'ema_50': 1.57034882885529, 'rsi_14': 44.52829709567351, 'target': 1.6183035373687744, 'volume': 85817200.0, 'ema_200': 1.4757345771591561, 'adj_close': 1.4357550144195557, 'rsi_lag_1': 40.39215743766291, 'rsi_lag_2': 31.531530447898717, 'rsi_lag_3': 27.118652889489226, 'rsi_lag_4': 31.174090031738587, 'rsi_lag_5': 37.288127922183286, 'macd_lag_1': -0.008308368349118966, 'macd_lag_2': -0.011376526963069455, 'macd_lag_3': -0.00489986009750587, 'macd_lag_4': 0.0048016238286447965, 'macd_lag_5': 0.016659859609013505, 'macd_12_26_9': -0.0031389233779388626, 'macds_12_26_9': 0.007422718312707065}, 'financial_markets': None}
|
{'next_10_days': {'1999-07-01': 1.6183035373687744, '1999-07-02': 1.6540178060531616, '1999-07-06': 1.6919642686843872, '1999-07-07': 1.78125, '1999-07-08': 1.9464285373687744, '1999-07-09': 1.9866071939468384, '1999-07-12': 1.9464285373687744, '1999-07-13': 1.9174107313156128, '1999-07-14': 1.9977678060531616}, '1_month_later': {'1999-07-30': 1.9888392686843872}, '3_months_later': {'1999-09-30': 2.2611606121063232}, '6_months_later': {'1999-12-30': 3.5825893878936768}, '12_months_later': {'2000-06-30': 3.7410714626312256}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-07-01', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.7, 'fred_gdp': None, 'fred_nfp': 129423.0, 'fred_ppi': 125.7, 'fred_retail_sales': 257456.0, 'fred_interest_rate': None, 'fred_trade_balance': -23100.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 106.0, 'fred_industrial_production': 89.1098, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.6160714626312256, 'high': 1.6629464626312256, 'open': 1.6540178060531616, 'close': 1.6183035373687744, 'ema_50': 1.5722294056597403, 'rsi_14': 46.456685297708745, 'target': 1.6540178060531616, 'volume': 37304400.0, 'ema_200': 1.4771531737781574, 'adj_close': 1.404753565788269, 'rsi_lag_1': 44.52829709567351, 'rsi_lag_2': 40.39215743766291, 'rsi_lag_3': 31.531530447898717, 'rsi_lag_4': 27.118652889489226, 'rsi_lag_5': 31.174090031738587, 'macd_lag_1': -0.0031389233779388626, 'macd_lag_2': -0.008308368349118966, 'macd_lag_3': -0.011376526963069455, 'macd_lag_4': -0.00489986009750587, 'macd_lag_5': 0.0048016238286447965, 'macd_12_26_9': -0.0019020187129148436, 'macds_12_26_9': 0.0055577709075826836}, 'financial_markets': None}
|
{'next_10_days': {'1999-07-02': 1.6540178060531616, '1999-07-06': 1.6919642686843872, '1999-07-07': 1.78125, '1999-07-08': 1.9464285373687744, '1999-07-09': 1.9866071939468384, '1999-07-12': 1.9464285373687744, '1999-07-13': 1.9174107313156128, '1999-07-14': 1.9977678060531616, '1999-07-15': 1.9017857313156128}, '1_month_later': {'1999-08-02': 1.9910714626312256}, '3_months_later': {'1999-10-01': 2.2042410373687744}, '6_months_later': {'2000-01-03': 3.997767925262451}, '12_months_later': {'2000-07-03': 3.8080356121063232}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-07-02', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.7, 'fred_gdp': None, 'fred_nfp': 129423.0, 'fred_ppi': 125.7, 'fred_retail_sales': 257456.0, 'fred_interest_rate': None, 'fred_trade_balance': -23100.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 106.0, 'fred_industrial_production': 89.1098, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.6138392686843872, 'high': 1.6741071939468384, 'open': 1.6261160373687744, 'close': 1.6540178060531616, 'ema_50': 1.5754367939104628, 'rsi_14': 52.75590617404395, 'target': 1.6919642686843872, 'volume': 30920400.0, 'ema_200': 1.4789130208654708, 'adj_close': 1.4357550144195557, 'rsi_lag_1': 46.456685297708745, 'rsi_lag_2': 44.52829709567351, 'rsi_lag_3': 40.39215743766291, 'rsi_lag_4': 31.531530447898717, 'rsi_lag_5': 27.118652889489226, 'macd_lag_1': -0.0019020187129148436, 'macd_lag_2': -0.0031389233779388626, 'macd_lag_3': -0.008308368349118966, 'macd_lag_4': -0.011376526963069455, 'macd_lag_5': -0.00489986009750587, 'macd_12_26_9': 0.0019377430560199027, 'macds_12_26_9': 0.004833765337270128}, 'financial_markets': None}
|
{'next_10_days': {'1999-07-06': 1.6919642686843872, '1999-07-07': 1.78125, '1999-07-08': 1.9464285373687744, '1999-07-09': 1.9866071939468384, '1999-07-12': 1.9464285373687744, '1999-07-13': 1.9174107313156128, '1999-07-14': 1.9977678060531616, '1999-07-15': 1.9017857313156128, '1999-07-16': 1.8950892686843872}, '1_month_later': {'1999-08-02': 1.9910714626312256}, '3_months_later': {'1999-10-04': 2.3058035373687744}, '6_months_later': {'2000-01-03': 3.997767925262451}, '12_months_later': {'2000-07-03': 3.8080356121063232}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-07-06', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.7, 'fred_gdp': None, 'fred_nfp': 129423.0, 'fred_ppi': 125.7, 'fred_retail_sales': 257456.0, 'fred_interest_rate': None, 'fred_trade_balance': -23100.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 106.0, 'fred_industrial_production': 89.1098, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.6361607313156128, 'high': 1.7008928060531616, 'open': 1.640625, 'close': 1.6919642686843872, 'ema_50': 1.5800064988035574, 'rsi_14': 54.02298944652794, 'target': 1.78125, 'volume': 113453200.0, 'ema_200': 1.481032933779092, 'adj_close': 1.4686942100524902, 'rsi_lag_1': 52.75590617404395, 'rsi_lag_2': 46.456685297708745, 'rsi_lag_3': 44.52829709567351, 'rsi_lag_4': 40.39215743766291, 'rsi_lag_5': 31.531530447898717, 'macd_lag_1': 0.0019377430560199027, 'macd_lag_2': -0.0019020187129148436, 'macd_lag_3': -0.0031389233779388626, 'macd_lag_4': -0.008308368349118966, 'macd_lag_5': -0.011376526963069455, 'macd_12_26_9': 0.00795108911843423, 'macds_12_26_9': 0.005457230093502949}, 'financial_markets': None}
|
{'next_10_days': {'1999-07-07': 1.78125, '1999-07-08': 1.9464285373687744, '1999-07-09': 1.9866071939468384, '1999-07-12': 1.9464285373687744, '1999-07-13': 1.9174107313156128, '1999-07-14': 1.9977678060531616, '1999-07-15': 1.9017857313156128, '1999-07-16': 1.8950892686843872, '1999-07-19': 1.9441964626312256, '1999-07-20': 1.8883928060531616}, '1_month_later': {'1999-08-06': 1.9330357313156128}, '3_months_later': {'1999-10-06': 2.3995535373687744}, '6_months_later': {'2000-01-06': 3.392857074737549}, '12_months_later': {'2000-07-06': 3.700892925262451}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-07-07', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.7, 'fred_gdp': None, 'fred_nfp': 129423.0, 'fred_ppi': 125.7, 'fred_retail_sales': 257456.0, 'fred_interest_rate': None, 'fred_trade_balance': -23100.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 106.0, 'fred_industrial_production': 89.1098, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.6785714626312256, 'high': 1.8125, 'open': 1.6919642686843872, 'close': 1.78125, 'ema_50': 1.587898400811261, 'rsi_14': 55.71956097697482, 'target': 1.9464285373687744, 'volume': 274789200.0, 'ema_200': 1.4840201682688523, 'adj_close': 1.5461978912353516, 'rsi_lag_1': 54.02298944652794, 'rsi_lag_2': 52.75590617404395, 'rsi_lag_3': 46.456685297708745, 'rsi_lag_4': 44.52829709567351, 'rsi_lag_5': 40.39215743766291, 'macd_lag_1': 0.00795108911843423, 'macd_lag_2': 0.0019377430560199027, 'macd_lag_3': -0.0019020187129148436, 'macd_lag_4': -0.0031389233779388626, 'macd_lag_5': -0.008308368349118966, 'macd_12_26_9': 0.019694297914808034, 'macds_12_26_9': 0.008304643657763965}, 'financial_markets': None}
|
{'next_10_days': {'1999-07-08': 1.9464285373687744, '1999-07-09': 1.9866071939468384, '1999-07-12': 1.9464285373687744, '1999-07-13': 1.9174107313156128, '1999-07-14': 1.9977678060531616, '1999-07-15': 1.9017857313156128, '1999-07-16': 1.8950892686843872, '1999-07-19': 1.9441964626312256, '1999-07-20': 1.8883928060531616, '1999-07-21': 1.9308035373687744}, '1_month_later': {'1999-08-09': 1.9441964626312256}, '3_months_later': {'1999-10-07': 2.3705356121063232}, '6_months_later': {'2000-01-07': 3.5535714626312256}, '12_months_later': {'2000-07-07': 3.888392925262451}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-07-08', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.7, 'fred_gdp': None, 'fred_nfp': 129423.0, 'fred_ppi': 125.7, 'fred_retail_sales': 257456.0, 'fred_interest_rate': None, 'fred_trade_balance': -23100.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 106.0, 'fred_industrial_production': 89.1098, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.8169642686843872, 'high': 1.9665178060531616, 'open': 1.8258928060531616, 'close': 1.9464285373687744, 'ema_50': 1.6019584061664578, 'rsi_14': 70.31250052154071, 'target': 1.9866071939468384, 'volume': 406260400.0, 'ema_200': 1.488621246568354, 'adj_close': 1.6895790100097656, 'rsi_lag_1': 55.71956097697482, 'rsi_lag_2': 54.02298944652794, 'rsi_lag_3': 52.75590617404395, 'rsi_lag_4': 46.456685297708745, 'rsi_lag_5': 44.52829709567351, 'macd_lag_1': 0.019694297914808034, 'macd_lag_2': 0.00795108911843423, 'macd_lag_3': 0.0019377430560199027, 'macd_lag_4': -0.0019020187129148436, 'macd_lag_5': -0.0031389233779388626, 'macd_12_26_9': 0.041847016643210555, 'macds_12_26_9': 0.015013118254853281}, 'financial_markets': None}
|
{'next_10_days': {'1999-07-09': 1.9866071939468384, '1999-07-12': 1.9464285373687744, '1999-07-13': 1.9174107313156128, '1999-07-14': 1.9977678060531616, '1999-07-15': 1.9017857313156128, '1999-07-16': 1.8950892686843872, '1999-07-19': 1.9441964626312256, '1999-07-20': 1.8883928060531616, '1999-07-21': 1.9308035373687744, '1999-07-22': 1.8705357313156128}, '1_month_later': {'1999-08-09': 1.9441964626312256}, '3_months_later': {'1999-10-08': 2.341517925262451}, '6_months_later': {'2000-01-10': 3.4910714626312256}, '12_months_later': {'2000-07-10': 4.080357074737549}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-07-09', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.7, 'fred_gdp': None, 'fred_nfp': 129423.0, 'fred_ppi': 125.7, 'fred_retail_sales': 257456.0, 'fred_interest_rate': None, 'fred_trade_balance': -23100.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 106.0, 'fred_industrial_production': 89.1098, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.8928571939468384, 'high': 1.9866071939468384, 'open': 1.9464285373687744, 'close': 1.9866071939468384, 'ema_50': 1.6170426723539237, 'rsi_14': 70.85889902215028, 'target': 1.9464285373687744, 'volume': 152174400.0, 'ema_200': 1.4935763306218712, 'adj_close': 1.7244561910629272, 'rsi_lag_1': 70.31250052154071, 'rsi_lag_2': 55.71956097697482, 'rsi_lag_3': 54.02298944652794, 'rsi_lag_4': 52.75590617404395, 'rsi_lag_5': 46.456685297708745, 'macd_lag_1': 0.041847016643210555, 'macd_lag_2': 0.019694297914808034, 'macd_lag_3': 0.00795108911843423, 'macd_lag_4': 0.0019377430560199027, 'macd_lag_5': -0.0019020187129148436, 'macd_12_26_9': 0.06193138122418951, 'macds_12_26_9': 0.024396770848720523}, 'financial_markets': None}
|
{'next_10_days': {'1999-07-12': 1.9464285373687744, '1999-07-13': 1.9174107313156128, '1999-07-14': 1.9977678060531616, '1999-07-15': 1.9017857313156128, '1999-07-16': 1.8950892686843872, '1999-07-19': 1.9441964626312256, '1999-07-20': 1.8883928060531616, '1999-07-21': 1.9308035373687744, '1999-07-22': 1.8705357313156128, '1999-07-23': 1.9040178060531616}, '1_month_later': {'1999-08-09': 1.9441964626312256}, '3_months_later': {'1999-10-11': 2.3816964626312256}, '6_months_later': {'2000-01-10': 3.4910714626312256}, '12_months_later': {'2000-07-10': 4.080357074737549}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-07-12', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.7, 'fred_gdp': None, 'fred_nfp': 129423.0, 'fred_ppi': 125.7, 'fred_retail_sales': 257456.0, 'fred_interest_rate': None, 'fred_trade_balance': -23100.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 106.0, 'fred_industrial_production': 89.1098, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.9352678060531616, 'high': 1.9866071939468384, 'open': 1.9821428060531616, 'close': 1.9464285373687744, 'ema_50': 1.629959765099604, 'rsi_14': 69.16167506688112, 'target': 1.9174107313156128, 'volume': 75978000.0, 'ema_200': 1.4980823227288056, 'adj_close': 1.6895790100097656, 'rsi_lag_1': 70.85889902215028, 'rsi_lag_2': 70.31250052154071, 'rsi_lag_3': 55.71956097697482, 'rsi_lag_4': 54.02298944652794, 'rsi_lag_5': 52.75590617404395, 'macd_lag_1': 0.06193138122418951, 'macd_lag_2': 0.041847016643210555, 'macd_lag_3': 0.019694297914808034, 'macd_lag_4': 0.00795108911843423, 'macd_lag_5': 0.0019377430560199027, 'macd_12_26_9': 0.07375608877600337, 'macds_12_26_9': 0.03426863443417709}, 'financial_markets': None}
|
{'next_10_days': {'1999-07-13': 1.9174107313156128, '1999-07-14': 1.9977678060531616, '1999-07-15': 1.9017857313156128, '1999-07-16': 1.8950892686843872, '1999-07-19': 1.9441964626312256, '1999-07-20': 1.8883928060531616, '1999-07-21': 1.9308035373687744, '1999-07-22': 1.8705357313156128, '1999-07-23': 1.9040178060531616, '1999-07-26': 1.8191964626312256}, '1_month_later': {'1999-08-12': 2.142857074737549}, '3_months_later': {'1999-10-12': 2.4174106121063232}, '6_months_later': {'2000-01-12': 3.1138393878936768}, '12_months_later': {'2000-07-12': 4.205357074737549}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-07-13', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.7, 'fred_gdp': None, 'fred_nfp': 129423.0, 'fred_ppi': 125.7, 'fred_retail_sales': 257456.0, 'fred_interest_rate': None, 'fred_trade_balance': -23100.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 106.0, 'fred_industrial_production': 89.1098, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.8883928060531616, 'high': 1.9352678060531616, 'open': 1.9107142686843872, 'close': 1.9174107313156128, 'ema_50': 1.6412323520100358, 'rsi_14': 70.2127659574468, 'target': 1.9977678060531616, 'volume': 70814800.0, 'ema_200': 1.5022547447047938, 'adj_close': 1.6643908023834229, 'rsi_lag_1': 69.16167506688112, 'rsi_lag_2': 70.85889902215028, 'rsi_lag_3': 70.31250052154071, 'rsi_lag_4': 55.71956097697482, 'rsi_lag_5': 54.02298944652794, 'macd_lag_1': 0.07375608877600337, 'macd_lag_2': 0.06193138122418951, 'macd_lag_3': 0.041847016643210555, 'macd_lag_4': 0.019694297914808034, 'macd_lag_5': 0.00795108911843423, 'macd_12_26_9': 0.07986512482203278, 'macds_12_26_9': 0.043387932511748224}, 'financial_markets': None}
|
{'next_10_days': {'1999-07-14': 1.9977678060531616, '1999-07-15': 1.9017857313156128, '1999-07-16': 1.8950892686843872, '1999-07-19': 1.9441964626312256, '1999-07-20': 1.8883928060531616, '1999-07-21': 1.9308035373687744, '1999-07-22': 1.8705357313156128, '1999-07-23': 1.9040178060531616, '1999-07-26': 1.8191964626312256, '1999-07-27': 1.9174107313156128}, '1_month_later': {'1999-08-13': 2.1450893878936768}, '3_months_later': {'1999-10-13': 2.286830425262451}, '6_months_later': {'2000-01-13': 3.455357074737549}, '12_months_later': {'2000-07-13': 4.035714149475098}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-07-14', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.7, 'fred_gdp': None, 'fred_nfp': 129423.0, 'fred_ppi': 125.7, 'fred_retail_sales': 257456.0, 'fred_interest_rate': None, 'fred_trade_balance': -23100.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 106.0, 'fred_industrial_production': 89.1098, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.9464285373687744, 'high': 2.0223214626312256, 'open': 1.9464285373687744, 'close': 1.9977678060531616, 'ema_50': 1.6552141345215308, 'rsi_14': 78.99408807591331, 'target': 1.9017857313156128, 'volume': 156139200.0, 'ema_200': 1.5071852229271654, 'adj_close': 1.7341442108154297, 'rsi_lag_1': 70.2127659574468, 'rsi_lag_2': 69.16167506688112, 'rsi_lag_3': 70.85889902215028, 'rsi_lag_4': 70.31250052154071, 'rsi_lag_5': 55.71956097697482, 'macd_lag_1': 0.07986512482203278, 'macd_lag_2': 0.07375608877600337, 'macd_lag_3': 0.06193138122418951, 'macd_lag_4': 0.041847016643210555, 'macd_lag_5': 0.019694297914808034, 'macd_12_26_9': 0.09015151372807662, 'macds_12_26_9': 0.052740648755013914}, 'financial_markets': None}
|
{'next_10_days': {'1999-07-15': 1.9017857313156128, '1999-07-16': 1.8950892686843872, '1999-07-19': 1.9441964626312256, '1999-07-20': 1.8883928060531616, '1999-07-21': 1.9308035373687744, '1999-07-22': 1.8705357313156128, '1999-07-23': 1.9040178060531616, '1999-07-26': 1.8191964626312256, '1999-07-27': 1.9174107313156128, '1999-07-28': 1.9419642686843872}, '1_month_later': {'1999-08-16': 2.1607143878936768}, '3_months_later': {'1999-10-14': 2.6138393878936768}, '6_months_later': {'2000-01-14': 3.5870535373687744}, '12_months_later': {'2000-07-14': 4.120535850524902}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-07-15', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.7, 'fred_gdp': None, 'fred_nfp': 129423.0, 'fred_ppi': 125.7, 'fred_retail_sales': 257456.0, 'fred_interest_rate': None, 'fred_trade_balance': -23100.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 106.0, 'fred_industrial_production': 89.1098, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.8325892686843872, 'high': 1.9977678060531616, 'open': 1.9955357313156128, 'close': 1.9017857313156128, 'ema_50': 1.6648836089056125, 'rsi_14': 74.3732631967296, 'target': 1.8950892686843872, 'volume': 422951200.0, 'ema_200': 1.5111115961449608, 'adj_close': 1.6508276462554932, 'rsi_lag_1': 78.99408807591331, 'rsi_lag_2': 70.2127659574468, 'rsi_lag_3': 69.16167506688112, 'rsi_lag_4': 70.85889902215028, 'rsi_lag_5': 70.31250052154071, 'macd_lag_1': 0.09015151372807662, 'macd_lag_2': 0.07986512482203278, 'macd_lag_3': 0.07375608877600337, 'macd_lag_4': 0.06193138122418951, 'macd_lag_5': 0.041847016643210555, 'macd_12_26_9': 0.08952659293490939, 'macds_12_26_9': 0.060097837590993006}, 'financial_markets': None}
|
{'next_10_days': {'1999-07-16': 1.8950892686843872, '1999-07-19': 1.9441964626312256, '1999-07-20': 1.8883928060531616, '1999-07-21': 1.9308035373687744, '1999-07-22': 1.8705357313156128, '1999-07-23': 1.9040178060531616, '1999-07-26': 1.8191964626312256, '1999-07-27': 1.9174107313156128, '1999-07-28': 1.9419642686843872, '1999-07-29': 1.9241071939468384}, '1_month_later': {'1999-08-16': 2.1607143878936768}, '3_months_later': {'1999-10-15': 2.6629464626312256}, '12_months_later': {'2000-07-17': 4.1651787757873535}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-07-16', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.7, 'fred_gdp': None, 'fred_nfp': 129423.0, 'fred_ppi': 125.7, 'fred_retail_sales': 257456.0, 'fred_interest_rate': None, 'fred_trade_balance': -23100.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 106.0, 'fred_industrial_production': 89.1098, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.8928571939468384, 'high': 1.9464285373687744, 'open': 1.9151785373687744, 'close': 1.8950892686843872, 'ema_50': 1.6739112818381134, 'rsi_14': 74.16666604854436, 'target': 1.9441964626312256, 'volume': 102874800.0, 'ema_200': 1.514932269503562, 'adj_close': 1.6450146436691284, 'rsi_lag_1': 74.3732631967296, 'rsi_lag_2': 78.99408807591331, 'rsi_lag_3': 70.2127659574468, 'rsi_lag_4': 69.16167506688112, 'rsi_lag_5': 70.85889902215028, 'macd_lag_1': 0.08952659293490939, 'macd_lag_2': 0.09015151372807662, 'macd_lag_3': 0.07986512482203278, 'macd_lag_4': 0.07375608877600337, 'macd_lag_5': 0.06193138122418951, 'macd_12_26_9': 0.08748254580233139, 'macds_12_26_9': 0.06557477923326067}, 'financial_markets': None}
|
{'next_10_days': {'1999-07-19': 1.9441964626312256, '1999-07-20': 1.8883928060531616, '1999-07-21': 1.9308035373687744, '1999-07-22': 1.8705357313156128, '1999-07-23': 1.9040178060531616, '1999-07-26': 1.8191964626312256, '1999-07-27': 1.9174107313156128, '1999-07-28': 1.9419642686843872, '1999-07-29': 1.9241071939468384, '1999-07-30': 1.9888392686843872}, '1_month_later': {'1999-08-16': 2.1607143878936768}, '3_months_later': {'1999-10-18': 2.6160714626312256}, '12_months_later': {'2000-07-17': 4.1651787757873535}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-07-19', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.7, 'fred_gdp': None, 'fred_nfp': 129423.0, 'fred_ppi': 125.7, 'fred_retail_sales': 257456.0, 'fred_interest_rate': None, 'fred_trade_balance': -23100.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 106.0, 'fred_industrial_production': 89.1098, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.8683035373687744, 'high': 1.9933035373687744, 'open': 1.9263392686843872, 'close': 1.9441964626312256, 'ema_50': 1.684510700692745, 'rsi_14': 75.2659599777798, 'target': 1.8883928060531616, 'volume': 140324800.0, 'ema_200': 1.5192035550073202, 'adj_close': 1.687641739845276, 'rsi_lag_1': 74.16666604854436, 'rsi_lag_2': 74.3732631967296, 'rsi_lag_3': 78.99408807591331, 'rsi_lag_4': 70.2127659574468, 'rsi_lag_5': 69.16167506688112, 'macd_lag_1': 0.08748254580233139, 'macd_lag_2': 0.08952659293490939, 'macd_lag_3': 0.09015151372807662, 'macd_lag_4': 0.07986512482203278, 'macd_lag_5': 0.07375608877600337, 'macd_12_26_9': 0.08880151527766755, 'macds_12_26_9': 0.07022012644214205}, 'financial_markets': None}
|
{'next_10_days': {'1999-07-20': 1.8883928060531616, '1999-07-21': 1.9308035373687744, '1999-07-22': 1.8705357313156128, '1999-07-23': 1.9040178060531616, '1999-07-26': 1.8191964626312256, '1999-07-27': 1.9174107313156128, '1999-07-28': 1.9419642686843872, '1999-07-29': 1.9241071939468384, '1999-07-30': 1.9888392686843872, '1999-08-02': 1.9910714626312256}, '1_month_later': {'1999-08-19': 2.0982143878936768}, '3_months_later': {'1999-10-19': 2.4464285373687744}, '6_months_later': {'2000-01-19': 3.8058035373687744}, '12_months_later': {'2000-07-19': 3.763392925262451}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-07-20', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.7, 'fred_gdp': None, 'fred_nfp': 129423.0, 'fred_ppi': 125.7, 'fred_retail_sales': 257456.0, 'fred_interest_rate': None, 'fred_trade_balance': -23100.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 106.0, 'fred_industrial_production': 89.1098, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.8839285373687744, 'high': 1.9821428060531616, 'open': 1.9486607313156128, 'close': 1.8883928060531616, 'ema_50': 1.6925060773735459, 'rsi_14': 66.85392685331479, 'target': 1.9308035373687744, 'volume': 110518800.0, 'ema_200': 1.5228770798933484, 'adj_close': 1.6392018795013428, 'rsi_lag_1': 75.2659599777798, 'rsi_lag_2': 74.16666604854436, 'rsi_lag_3': 74.3732631967296, 'rsi_lag_4': 78.99408807591331, 'rsi_lag_5': 70.2127659574468, 'macd_lag_1': 0.08880151527766755, 'macd_lag_2': 0.08748254580233139, 'macd_lag_3': 0.08952659293490939, 'macd_lag_4': 0.09015151372807662, 'macd_lag_5': 0.07986512482203278, 'macd_12_26_9': 0.08437133909653105, 'macds_12_26_9': 0.07305036897301985}, 'financial_markets': None}
|
{'next_10_days': {'1999-07-21': 1.9308035373687744, '1999-07-22': 1.8705357313156128, '1999-07-23': 1.9040178060531616, '1999-07-26': 1.8191964626312256, '1999-07-27': 1.9174107313156128, '1999-07-28': 1.9419642686843872, '1999-07-29': 1.9241071939468384, '1999-07-30': 1.9888392686843872, '1999-08-02': 1.9910714626312256, '1999-08-03': 1.9732142686843872}, '1_month_later': {'1999-08-20': 2.1138393878936768}, '3_months_later': {'1999-10-20': 2.6830356121063232}, '6_months_later': {'2000-01-20': 4.053571224212647}, '12_months_later': {'2000-07-20': 3.9375}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-07-21', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.7, 'fred_gdp': None, 'fred_nfp': 129423.0, 'fred_ppi': 125.7, 'fred_retail_sales': 257456.0, 'fred_interest_rate': None, 'fred_trade_balance': -23100.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 106.0, 'fred_industrial_production': 89.1098, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.8883928060531616, 'high': 1.9799107313156128, 'open': 1.9308035373687744, 'close': 1.9308035373687744, 'ema_50': 1.7018510758047314, 'rsi_14': 67.22221999698257, 'target': 1.8705357313156128, 'volume': 179541600.0, 'ema_200': 1.526936049619472, 'adj_close': 1.676016330718994, 'rsi_lag_1': 66.85392685331479, 'rsi_lag_2': 75.2659599777798, 'rsi_lag_3': 74.16666604854436, 'rsi_lag_4': 74.3732631967296, 'rsi_lag_5': 78.99408807591331, 'macd_lag_1': 0.08437133909653105, 'macd_lag_2': 0.08880151527766755, 'macd_lag_3': 0.08748254580233139, 'macd_lag_4': 0.08952659293490939, 'macd_lag_5': 0.09015151372807662, 'macd_12_26_9': 0.08332209884193986, 'macds_12_26_9': 0.07510471494680385}, 'financial_markets': None}
|
{'next_10_days': {'1999-07-22': 1.8705357313156128, '1999-07-23': 1.9040178060531616, '1999-07-26': 1.8191964626312256, '1999-07-27': 1.9174107313156128, '1999-07-28': 1.9419642686843872, '1999-07-29': 1.9241071939468384, '1999-07-30': 1.9888392686843872, '1999-08-02': 1.9910714626312256, '1999-08-03': 1.9732142686843872, '1999-08-04': 1.921875}, '1_month_later': {'1999-08-23': 2.169642925262451}, '3_months_later': {'1999-10-21': 2.71875}, '6_months_later': {'2000-01-21': 3.9754464626312256}, '12_months_later': {'2000-07-21': 3.825892925262451}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-07-22', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.7, 'fred_gdp': None, 'fred_nfp': 129423.0, 'fred_ppi': 125.7, 'fred_retail_sales': 257456.0, 'fred_interest_rate': None, 'fred_trade_balance': -23100.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 106.0, 'fred_industrial_production': 89.1098, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.8258928060531616, 'high': 1.9241071939468384, 'open': 1.9151785373687744, 'close': 1.8705357313156128, 'ema_50': 1.7084661603345694, 'rsi_14': 65.22911140454687, 'target': 1.9040178060531616, 'volume': 101682000.0, 'ema_200': 1.5303549519249062, 'adj_close': 1.6237013339996338, 'rsi_lag_1': 67.22221999698257, 'rsi_lag_2': 66.85392685331479, 'rsi_lag_3': 75.2659599777798, 'rsi_lag_4': 74.16666604854436, 'rsi_lag_5': 74.3732631967296, 'macd_lag_1': 0.08332209884193986, 'macd_lag_2': 0.08437133909653105, 'macd_lag_3': 0.08880151527766755, 'macd_lag_4': 0.08748254580233139, 'macd_lag_5': 0.08952659293490939, 'macd_12_26_9': 0.07674281669131688, 'macds_12_26_9': 0.07543233529570645}, 'financial_markets': None}
|
{'next_10_days': {'1999-07-23': 1.9040178060531616, '1999-07-26': 1.8191964626312256, '1999-07-27': 1.9174107313156128, '1999-07-28': 1.9419642686843872, '1999-07-29': 1.9241071939468384, '1999-07-30': 1.9888392686843872, '1999-08-02': 1.9910714626312256, '1999-08-03': 1.9732142686843872, '1999-08-04': 1.921875, '1999-08-05': 1.9553571939468384}, '1_month_later': {'1999-08-23': 2.169642925262451}, '3_months_later': {'1999-10-22': 2.640625}, '6_months_later': {'2000-01-24': 3.794642925262451}, '12_months_later': {'2000-07-24': 3.4776785373687744}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-07-23', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.7, 'fred_gdp': None, 'fred_nfp': 129423.0, 'fred_ppi': 125.7, 'fred_retail_sales': 257456.0, 'fred_interest_rate': None, 'fred_trade_balance': -23100.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 106.0, 'fred_industrial_production': 89.1098, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.8816964626312256, 'high': 1.9196428060531616, 'open': 1.8861607313156128, 'close': 1.9040178060531616, 'ema_50': 1.7161348523235338, 'rsi_14': 65.13513388679019, 'target': 1.8191964626312256, 'volume': 57262800.0, 'ema_200': 1.534072990274441, 'adj_close': 1.6527652740478516, 'rsi_lag_1': 65.22911140454687, 'rsi_lag_2': 67.22221999698257, 'rsi_lag_3': 66.85392685331479, 'rsi_lag_4': 75.2659599777798, 'rsi_lag_5': 74.16666604854436, 'macd_lag_1': 0.07674281669131688, 'macd_lag_2': 0.08332209884193986, 'macd_lag_3': 0.08437133909653105, 'macd_lag_4': 0.08880151527766755, 'macd_lag_5': 0.08748254580233139, 'macd_12_26_9': 0.07338448117697105, 'macds_12_26_9': 0.07502276447195937}, 'financial_markets': None}
|
{'next_10_days': {'1999-07-26': 1.8191964626312256, '1999-07-27': 1.9174107313156128, '1999-07-28': 1.9419642686843872, '1999-07-29': 1.9241071939468384, '1999-07-30': 1.9888392686843872, '1999-08-02': 1.9910714626312256, '1999-08-03': 1.9732142686843872, '1999-08-04': 1.921875, '1999-08-05': 1.9553571939468384, '1999-08-06': 1.9330357313156128}, '1_month_later': {'1999-08-23': 2.169642925262451}, '3_months_later': {'1999-10-25': 2.6607143878936768}, '6_months_later': {'2000-01-24': 3.794642925262451}, '12_months_later': {'2000-07-24': 3.4776785373687744}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-07-26', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.7, 'fred_gdp': None, 'fred_nfp': 129423.0, 'fred_ppi': 125.7, 'fred_retail_sales': 257456.0, 'fred_interest_rate': None, 'fred_trade_balance': -23100.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 106.0, 'fred_industrial_production': 89.1098, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.8169642686843872, 'high': 1.8928571939468384, 'open': 1.8883928060531616, 'close': 1.8191964626312256, 'ema_50': 1.720176484100306, 'rsi_14': 57.28900591110303, 'target': 1.9174107313156128, 'volume': 87796800.0, 'ema_200': 1.536910039750628, 'adj_close': 1.5791364908218384, 'rsi_lag_1': 65.13513388679019, 'rsi_lag_2': 65.22911140454687, 'rsi_lag_3': 67.22221999698257, 'rsi_lag_4': 66.85392685331479, 'rsi_lag_5': 75.2659599777798, 'macd_lag_1': 0.07338448117697105, 'macd_lag_2': 0.07674281669131688, 'macd_lag_3': 0.08332209884193986, 'macd_lag_4': 0.08437133909653105, 'macd_lag_5': 0.08880151527766755, 'macd_12_26_9': 0.06315064127108183, 'macds_12_26_9': 0.07264833983178386}, 'financial_markets': None}
|
{'next_10_days': {'1999-07-27': 1.9174107313156128, '1999-07-28': 1.9419642686843872, '1999-07-29': 1.9241071939468384, '1999-07-30': 1.9888392686843872, '1999-08-02': 1.9910714626312256, '1999-08-03': 1.9732142686843872, '1999-08-04': 1.921875, '1999-08-05': 1.9553571939468384, '1999-08-06': 1.9330357313156128, '1999-08-09': 1.9441964626312256}, '1_month_later': {'1999-08-26': 2.21875}, '3_months_later': {'1999-10-26': 2.6808035373687744}, '6_months_later': {'2000-01-26': 3.935267925262451}, '12_months_later': {'2000-07-26': 3.575892925262451}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-07-27', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.7, 'fred_gdp': None, 'fred_nfp': 129423.0, 'fred_ppi': 125.7, 'fred_retail_sales': 257456.0, 'fred_interest_rate': None, 'fred_trade_balance': -23100.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 106.0, 'fred_industrial_production': 89.1098, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.875, 'high': 1.9263392686843872, 'open': 1.8794642686843872, 'close': 1.9174107313156128, 'ema_50': 1.7279111604616906, 'rsi_14': 57.721520698790805, 'target': 1.9419642686843872, 'volume': 98977200.0, 'ema_200': 1.540696116283613, 'adj_close': 1.6643908023834229, 'rsi_lag_1': 57.28900591110303, 'rsi_lag_2': 65.13513388679019, 'rsi_lag_3': 65.22911140454687, 'rsi_lag_4': 67.22221999698257, 'rsi_lag_5': 66.85392685331479, 'macd_lag_1': 0.06315064127108183, 'macd_lag_2': 0.07338448117697105, 'macd_lag_3': 0.07674281669131688, 'macd_lag_4': 0.08332209884193986, 'macd_lag_5': 0.08437133909653105, 'macd_12_26_9': 0.06224776658150599, 'macds_12_26_9': 0.07056822518172831}, 'financial_markets': None}
|
{'next_10_days': {'1999-07-28': 1.9419642686843872, '1999-07-29': 1.9241071939468384, '1999-07-30': 1.9888392686843872, '1999-08-02': 1.9910714626312256, '1999-08-03': 1.9732142686843872, '1999-08-04': 1.921875, '1999-08-05': 1.9553571939468384, '1999-08-06': 1.9330357313156128, '1999-08-09': 1.9441964626312256, '1999-08-10': 1.9776785373687744}, '1_month_later': {'1999-08-27': 2.3125}, '3_months_later': {'1999-10-27': 2.7276785373687744}, '6_months_later': {'2000-01-27': 3.9285714626312256}, '12_months_later': {'2000-07-27': 3.7142856121063232}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-07-28', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.7, 'fred_gdp': None, 'fred_nfp': 129423.0, 'fred_ppi': 125.7, 'fred_retail_sales': 257456.0, 'fred_interest_rate': None, 'fred_trade_balance': -23100.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 106.0, 'fred_industrial_production': 89.1098, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.8928571939468384, 'high': 1.9776785373687744, 'open': 1.9241071939468384, 'close': 1.9419642686843872, 'ema_50': 1.7363053999998355, 'rsi_14': 49.698796295119635, 'target': 1.9241071939468384, 'volume': 82227600.0, 'ema_200': 1.544688834217949, 'adj_close': 1.685704469680786, 'rsi_lag_1': 57.721520698790805, 'rsi_lag_2': 57.28900591110303, 'rsi_lag_3': 65.13513388679019, 'rsi_lag_4': 65.22911140454687, 'rsi_lag_5': 67.22221999698257, 'macd_lag_1': 0.06224776658150599, 'macd_lag_2': 0.06315064127108183, 'macd_lag_3': 0.07338448117697105, 'macd_lag_4': 0.07674281669131688, 'macd_lag_5': 0.08332209884193986, 'macd_12_26_9': 0.06278969661103972, 'macds_12_26_9': 0.0690125194675906}, 'financial_markets': None}
|
{'next_10_days': {'1999-07-29': 1.9241071939468384, '1999-07-30': 1.9888392686843872, '1999-08-02': 1.9910714626312256, '1999-08-03': 1.9732142686843872, '1999-08-04': 1.921875, '1999-08-05': 1.9553571939468384, '1999-08-06': 1.9330357313156128, '1999-08-09': 1.9441964626312256, '1999-08-10': 1.9776785373687744, '1999-08-11': 2.1316964626312256}, '1_month_later': {'1999-08-30': 2.216517925262451}, '3_months_later': {'1999-10-28': 2.78125}, '6_months_later': {'2000-01-28': 3.6294643878936768}, '12_months_later': {'2000-07-28': 3.450892925262451}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-07-29', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.7, 'fred_gdp': None, 'fred_nfp': 129423.0, 'fred_ppi': 125.7, 'fred_retail_sales': 257456.0, 'fred_interest_rate': None, 'fred_trade_balance': -23100.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 106.0, 'fred_industrial_production': 89.1098, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.8973214626312256, 'high': 1.9732142686843872, 'open': 1.90625, 'close': 1.9241071939468384, 'ema_50': 1.7436701762330513, 'rsi_14': 45.65217247081341, 'target': 1.9888392686843872, 'volume': 68868800.0, 'ema_200': 1.548464141279928, 'adj_close': 1.670203447341919, 'rsi_lag_1': 49.698796295119635, 'rsi_lag_2': 57.721520698790805, 'rsi_lag_3': 57.28900591110303, 'rsi_lag_4': 65.13513388679019, 'rsi_lag_5': 65.22911140454687, 'macd_lag_1': 0.06278969661103972, 'macd_lag_2': 0.06224776658150599, 'macd_lag_3': 0.06315064127108183, 'macd_lag_4': 0.07338448117697105, 'macd_lag_5': 0.07674281669131688, 'macd_12_26_9': 0.06107423757692643, 'macds_12_26_9': 0.06742486308945776}, 'financial_markets': None}
|
{'next_10_days': {'1999-07-30': 1.9888392686843872, '1999-08-02': 1.9910714626312256, '1999-08-03': 1.9732142686843872, '1999-08-04': 1.921875, '1999-08-05': 1.9553571939468384, '1999-08-06': 1.9330357313156128, '1999-08-09': 1.9441964626312256, '1999-08-10': 1.9776785373687744, '1999-08-11': 2.1316964626312256, '1999-08-12': 2.142857074737549}, '1_month_later': {'1999-08-30': 2.216517925262451}, '3_months_later': {'1999-10-29': 2.861607074737549}, '6_months_later': {'2000-01-31': 3.705357074737549}, '12_months_later': {'2000-07-31': 3.6294643878936768}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-07-30', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.7, 'fred_gdp': None, 'fred_nfp': 129423.0, 'fred_ppi': 125.7, 'fred_retail_sales': 257456.0, 'fred_interest_rate': None, 'fred_trade_balance': -23100.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 106.0, 'fred_industrial_production': 89.1098, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.9464285373687744, 'high': 2.0044643878936768, 'open': 1.9464285373687744, 'close': 1.9888392686843872, 'ema_50': 1.7532846504468291, 'rsi_14': 52.85285550173457, 'target': 1.9910714626312256, 'volume': 95785200.0, 'ema_200': 1.552845983343654, 'adj_close': 1.7263933420181274, 'rsi_lag_1': 45.65217247081341, 'rsi_lag_2': 49.698796295119635, 'rsi_lag_3': 57.721520698790805, 'rsi_lag_4': 57.28900591110303, 'rsi_lag_5': 65.13513388679019, 'macd_lag_1': 0.06107423757692643, 'macd_lag_2': 0.06278969661103972, 'macd_lag_3': 0.06224776658150599, 'macd_lag_4': 0.06315064127108183, 'macd_lag_5': 0.07338448117697105, 'macd_12_26_9': 0.06419802648850093, 'macds_12_26_9': 0.0667794957692664}, 'financial_markets': None}
|
{'next_10_days': {'1999-08-02': 1.9910714626312256, '1999-08-03': 1.9732142686843872, '1999-08-04': 1.921875, '1999-08-05': 1.9553571939468384, '1999-08-06': 1.9330357313156128, '1999-08-09': 1.9441964626312256, '1999-08-10': 1.9776785373687744, '1999-08-11': 2.1316964626312256, '1999-08-12': 2.142857074737549, '1999-08-13': 2.1450893878936768}, '1_month_later': {'1999-08-30': 2.216517925262451}, '3_months_later': {'1999-11-01': 2.7723214626312256}, '6_months_later': {'2000-01-31': 3.705357074737549}, '12_months_later': {'2000-07-31': 3.6294643878936768}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-08-02', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.1, 'fred_gdp': None, 'fred_nfp': 129569.0, 'fred_ppi': 126.9, 'fred_retail_sales': 260230.0, 'fred_interest_rate': None, 'fred_trade_balance': -22626.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 104.5, 'fred_industrial_production': 89.5007, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.9821428060531616, 'high': 2.0714285373687744, 'open': 1.9866071939468384, 'close': 1.9910714626312256, 'ema_50': 1.7626096234736681, 'rsi_14': 55.14019018115542, 'target': 1.9732142686843872, 'volume': 90610800.0, 'ema_200': 1.5572064358738786, 'adj_close': 1.728331208229065, 'rsi_lag_1': 52.85285550173457, 'rsi_lag_2': 45.65217247081341, 'rsi_lag_3': 49.698796295119635, 'rsi_lag_4': 57.721520698790805, 'rsi_lag_5': 57.28900591110303, 'macd_lag_1': 0.06419802648850093, 'macd_lag_2': 0.06107423757692643, 'macd_lag_3': 0.06278969661103972, 'macd_lag_4': 0.06224776658150599, 'macd_lag_5': 0.06315064127108183, 'macd_12_26_9': 0.06609190476553906, 'macds_12_26_9': 0.06664197756852093}, 'financial_markets': None}
|
{'next_10_days': {'1999-08-03': 1.9732142686843872, '1999-08-04': 1.921875, '1999-08-05': 1.9553571939468384, '1999-08-06': 1.9330357313156128, '1999-08-09': 1.9441964626312256, '1999-08-10': 1.9776785373687744, '1999-08-11': 2.1316964626312256, '1999-08-12': 2.142857074737549, '1999-08-13': 2.1450893878936768, '1999-08-16': 2.1607143878936768}, '1_month_later': {'1999-09-02': 2.5200893878936768}, '3_months_later': {'1999-11-02': 2.8660714626312256}, '6_months_later': {'2000-02-02': 3.529017925262451}, '12_months_later': {'2000-08-02': 3.375}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-08-03', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.1, 'fred_gdp': None, 'fred_nfp': 129569.0, 'fred_ppi': 126.9, 'fred_retail_sales': 260230.0, 'fred_interest_rate': None, 'fred_trade_balance': -22626.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 104.5, 'fred_industrial_production': 89.5007, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.9151785373687744, 'high': 2.0513393878936768, 'open': 2.0267856121063232, 'close': 1.9732142686843872, 'ema_50': 1.770868629168206, 'rsi_14': 48.12286900930281, 'target': 1.921875, 'volume': 92094800.0, 'ema_200': 1.5613458172948786, 'adj_close': 1.7128304243087769, 'rsi_lag_1': 55.14019018115542, 'rsi_lag_2': 52.85285550173457, 'rsi_lag_3': 45.65217247081341, 'rsi_lag_4': 49.698796295119635, 'rsi_lag_5': 57.721520698790805, 'macd_lag_1': 0.06609190476553906, 'macd_lag_2': 0.06419802648850093, 'macd_lag_3': 0.06107423757692643, 'macd_lag_4': 0.06278969661103972, 'macd_lag_5': 0.06224776658150599, 'macd_12_26_9': 0.06539802293252417, 'macds_12_26_9': 0.06639318664132157}, 'financial_markets': None}
|
{'next_10_days': {'1999-08-04': 1.921875, '1999-08-05': 1.9553571939468384, '1999-08-06': 1.9330357313156128, '1999-08-09': 1.9441964626312256, '1999-08-10': 1.9776785373687744, '1999-08-11': 2.1316964626312256, '1999-08-12': 2.142857074737549, '1999-08-13': 2.1450893878936768, '1999-08-16': 2.1607143878936768, '1999-08-17': 2.154017925262451}, '1_month_later': {'1999-09-03': 2.625}, '3_months_later': {'1999-11-03': 2.9107143878936768}, '6_months_later': {'2000-02-03': 3.689732074737549}, '12_months_later': {'2000-08-03': 3.4285714626312256}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-08-04', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.1, 'fred_gdp': None, 'fred_nfp': 129569.0, 'fred_ppi': 126.9, 'fred_retail_sales': 260230.0, 'fred_interest_rate': None, 'fred_trade_balance': -22626.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 104.5, 'fred_industrial_production': 89.5007, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.9017857313156128, 'high': 1.9955357313156128, 'open': 1.9709821939468384, 'close': 1.921875, 'ema_50': 1.7767904476321983, 'rsi_14': 51.648350573486056, 'target': 1.9553571939468384, 'volume': 92856400.0, 'ema_200': 1.5649331723466708, 'adj_close': 1.6682658195495603, 'rsi_lag_1': 48.12286900930281, 'rsi_lag_2': 55.14019018115542, 'rsi_lag_3': 52.85285550173457, 'rsi_lag_4': 45.65217247081341, 'rsi_lag_5': 49.698796295119635, 'macd_lag_1': 0.06539802293252417, 'macd_lag_2': 0.06609190476553906, 'macd_lag_3': 0.06419802648850093, 'macd_lag_4': 0.06107423757692643, 'macd_lag_5': 0.06278969661103972, 'macd_12_26_9': 0.06001366646821649, 'macds_12_26_9': 0.06511728260670055}, 'financial_markets': None}
|
{'next_10_days': {'1999-08-05': 1.9553571939468384, '1999-08-06': 1.9330357313156128, '1999-08-09': 1.9441964626312256, '1999-08-10': 1.9776785373687744, '1999-08-11': 2.1316964626312256, '1999-08-12': 2.142857074737549, '1999-08-13': 2.1450893878936768, '1999-08-16': 2.1607143878936768, '1999-08-17': 2.154017925262451, '1999-08-18': 2.1473214626312256}, '3_months_later': {'1999-11-04': 2.986607074737549}, '6_months_later': {'2000-02-04': 3.857142925262451}, '12_months_later': {'2000-08-04': 3.3839285373687744}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-08-05', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.1, 'fred_gdp': None, 'fred_nfp': 129569.0, 'fred_ppi': 126.9, 'fred_retail_sales': 260230.0, 'fred_interest_rate': None, 'fred_trade_balance': -22626.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 104.5, 'fred_industrial_production': 89.5007, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.8616071939468384, 'high': 1.9598214626312256, 'open': 1.9107142686843872, 'close': 1.9553571939468384, 'ema_50': 1.7837930651347331, 'rsi_14': 54.73684822005126, 'target': 1.9330357313156128, 'volume': 80634400.0, 'ema_200': 1.568817988481996, 'adj_close': 1.6973296403884888, 'rsi_lag_1': 51.648350573486056, 'rsi_lag_2': 48.12286900930281, 'rsi_lag_3': 55.14019018115542, 'rsi_lag_4': 52.85285550173457, 'rsi_lag_5': 45.65217247081341, 'macd_lag_1': 0.06001366646821649, 'macd_lag_2': 0.06539802293252417, 'macd_lag_3': 0.06609190476553906, 'macd_lag_4': 0.06419802648850093, 'macd_lag_5': 0.06107423757692643, 'macd_12_26_9': 0.05778218138831326, 'macds_12_26_9': 0.0636502623630231}, 'financial_markets': None}
|
{'next_10_days': {'1999-08-06': 1.9330357313156128, '1999-08-09': 1.9441964626312256, '1999-08-10': 1.9776785373687744, '1999-08-11': 2.1316964626312256, '1999-08-12': 2.142857074737549, '1999-08-13': 2.1450893878936768, '1999-08-16': 2.1607143878936768, '1999-08-17': 2.154017925262451, '1999-08-18': 2.1473214626312256, '1999-08-19': 2.0982143878936768}, '3_months_later': {'1999-11-05': 3.154017925262451}, '6_months_later': {'2000-02-07': 4.073660850524902}, '12_months_later': {'2000-08-07': 3.424107074737549}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-08-06', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.1, 'fred_gdp': None, 'fred_nfp': 129569.0, 'fred_ppi': 126.9, 'fred_retail_sales': 260230.0, 'fred_interest_rate': None, 'fred_trade_balance': -22626.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 104.5, 'fred_industrial_production': 89.5007, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.9107142686843872, 'high': 1.9754464626312256, 'open': 1.9308035373687744, 'close': 1.9330357313156128, 'ema_50': 1.789645718710454, 'rsi_14': 49.08424750777954, 'target': 1.9441964626312256, 'volume': 108889200.0, 'ema_200': 1.5724420456246189, 'adj_close': 1.677954077720642, 'rsi_lag_1': 54.73684822005126, 'rsi_lag_2': 51.648350573486056, 'rsi_lag_3': 48.12286900930281, 'rsi_lag_4': 55.14019018115542, 'rsi_lag_5': 52.85285550173457, 'macd_lag_1': 0.05778218138831326, 'macd_lag_2': 0.06001366646821649, 'macd_lag_3': 0.06539802293252417, 'macd_lag_4': 0.06609190476553906, 'macd_lag_5': 0.06419802648850093, 'macd_12_26_9': 0.05359475097178623, 'macds_12_26_9': 0.061639160084775727}, 'financial_markets': None}
|
{'next_10_days': {'1999-08-09': 1.9441964626312256, '1999-08-10': 1.9776785373687744, '1999-08-11': 2.1316964626312256, '1999-08-12': 2.142857074737549, '1999-08-13': 2.1450893878936768, '1999-08-16': 2.1607143878936768, '1999-08-17': 2.154017925262451, '1999-08-18': 2.1473214626312256, '1999-08-19': 2.0982143878936768, '1999-08-20': 2.1138393878936768}, '3_months_later': {'1999-11-08': 3.4419643878936768}, '6_months_later': {'2000-02-07': 4.073660850524902}, '12_months_later': {'2000-08-07': 3.424107074737549}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-08-09', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.1, 'fred_gdp': None, 'fred_nfp': 129569.0, 'fred_ppi': 126.9, 'fred_retail_sales': 260230.0, 'fred_interest_rate': None, 'fred_trade_balance': -22626.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 104.5, 'fred_industrial_production': 89.5007, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.9375, 'high': 1.9709821939468384, 'open': 1.9408482313156128, 'close': 1.9441964626312256, 'ema_50': 1.7957065321975427, 'rsi_14': 54.9407206402783, 'target': 1.9776785373687744, 'volume': 58321200.0, 'ema_200': 1.576141094550058, 'adj_close': 1.687641739845276, 'rsi_lag_1': 49.08424750777954, 'rsi_lag_2': 54.73684822005126, 'rsi_lag_3': 51.648350573486056, 'rsi_lag_4': 48.12286900930281, 'rsi_lag_5': 55.14019018115542, 'macd_lag_1': 0.05359475097178623, 'macd_lag_2': 0.05778218138831326, 'macd_lag_3': 0.06001366646821649, 'macd_lag_4': 0.06539802293252417, 'macd_lag_5': 0.06609190476553906, 'macd_12_26_9': 0.05059354900143087, 'macds_12_26_9': 0.05943003786810675}, 'financial_markets': None}
|
{'next_10_days': {'1999-08-10': 1.9776785373687744, '1999-08-11': 2.1316964626312256, '1999-08-12': 2.142857074737549, '1999-08-13': 2.1450893878936768, '1999-08-16': 2.1607143878936768, '1999-08-17': 2.154017925262451, '1999-08-18': 2.1473214626312256, '1999-08-19': 2.0982143878936768, '1999-08-20': 2.1138393878936768, '1999-08-23': 2.169642925262451}, '1_month_later': {'1999-09-09': 2.6986606121063232}, '3_months_later': {'1999-11-09': 3.200892925262451}, '6_months_later': {'2000-02-09': 4.022321224212647}, '12_months_later': {'2000-08-09': 3.392857074737549}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-08-10', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.1, 'fred_gdp': None, 'fred_nfp': 129569.0, 'fred_ppi': 126.9, 'fred_retail_sales': 260230.0, 'fred_interest_rate': None, 'fred_trade_balance': -22626.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 104.5, 'fred_industrial_production': 89.5007, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.9151785373687744, 'high': 2.0, 'open': 1.9285714626312256, 'close': 1.9776785373687744, 'ema_50': 1.802842689263081, 'rsi_14': 54.216869537167, 'target': 2.1316964626312256, 'volume': 104056400.0, 'ema_200': 1.5801364919910403, 'adj_close': 1.716705560684204, 'rsi_lag_1': 54.9407206402783, 'rsi_lag_2': 49.08424750777954, 'rsi_lag_3': 54.73684822005126, 'rsi_lag_4': 51.648350573486056, 'rsi_lag_5': 48.12286900930281, 'macd_lag_1': 0.05059354900143087, 'macd_lag_2': 0.05359475097178623, 'macd_lag_3': 0.05778218138831326, 'macd_lag_4': 0.06001366646821649, 'macd_lag_5': 0.06539802293252417, 'macd_12_26_9': 0.05033655001225079, 'macds_12_26_9': 0.057611340296935556}, 'financial_markets': None}
|
{'next_10_days': {'1999-08-11': 2.1316964626312256, '1999-08-12': 2.142857074737549, '1999-08-13': 2.1450893878936768, '1999-08-16': 2.1607143878936768, '1999-08-17': 2.154017925262451, '1999-08-18': 2.1473214626312256, '1999-08-19': 2.0982143878936768, '1999-08-20': 2.1138393878936768, '1999-08-23': 2.169642925262451, '1999-08-24': 2.15625}, '1_month_later': {'1999-09-10': 2.765625}, '3_months_later': {'1999-11-10': 3.265625}, '6_months_later': {'2000-02-10': 4.053571224212647}, '12_months_later': {'2000-08-10': 3.3973214626312256}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-08-11', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.1, 'fred_gdp': None, 'fred_nfp': 129569.0, 'fred_ppi': 126.9, 'fred_retail_sales': 260230.0, 'fred_interest_rate': None, 'fred_trade_balance': -22626.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 104.5, 'fred_industrial_production': 89.5007, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.9977678060531616, 'high': 2.1339285373687744, 'open': 2.0, 'close': 2.1316964626312256, 'ema_50': 1.815738915669675, 'rsi_14': 70.10309883793806, 'target': 2.142857074737549, 'volume': 212584400.0, 'ema_200': 1.5856246509028828, 'adj_close': 1.8503994941711424, 'rsi_lag_1': 54.216869537167, 'rsi_lag_2': 54.9407206402783, 'rsi_lag_3': 49.08424750777954, 'rsi_lag_4': 54.73684822005126, 'rsi_lag_5': 51.648350573486056, 'macd_lag_1': 0.05033655001225079, 'macd_lag_2': 0.05059354900143087, 'macd_lag_3': 0.05359475097178623, 'macd_lag_4': 0.05778218138831326, 'macd_lag_5': 0.06001366646821649, 'macd_12_26_9': 0.061847891850641545, 'macds_12_26_9': 0.05845865060767675}, 'financial_markets': None}
|
{'next_10_days': {'1999-08-12': 2.142857074737549, '1999-08-13': 2.1450893878936768, '1999-08-16': 2.1607143878936768, '1999-08-17': 2.154017925262451, '1999-08-18': 2.1473214626312256, '1999-08-19': 2.0982143878936768, '1999-08-20': 2.1138393878936768, '1999-08-23': 2.169642925262451, '1999-08-24': 2.15625, '1999-08-25': 2.1919643878936768}, '1_month_later': {'1999-09-13': 2.6785714626312256}, '3_months_later': {'1999-11-11': 3.294642925262451}, '6_months_later': {'2000-02-11': 3.8839285373687744}, '12_months_later': {'2000-08-11': 3.40625}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-08-12', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.1, 'fred_gdp': None, 'fred_nfp': 129569.0, 'fred_ppi': 126.9, 'fred_retail_sales': 260230.0, 'fred_interest_rate': None, 'fred_trade_balance': -22626.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 104.5, 'fred_industrial_production': 89.5007, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.09375, 'high': 2.1919643878936768, 'open': 2.109375, 'close': 2.142857074737549, 'ema_50': 1.8285670787703758, 'rsi_14': 69.03915023615427, 'target': 2.1450893878936768, 'volume': 166527200.0, 'ema_200': 1.5911692521350689, 'adj_close': 1.8600871562957764, 'rsi_lag_1': 70.10309883793806, 'rsi_lag_2': 54.216869537167, 'rsi_lag_3': 54.9407206402783, 'rsi_lag_4': 49.08424750777954, 'rsi_lag_5': 54.73684822005126, 'macd_lag_1': 0.061847891850641545, 'macd_lag_2': 0.05033655001225079, 'macd_lag_3': 0.05059354900143087, 'macd_lag_4': 0.05359475097178623, 'macd_lag_5': 0.05778218138831326, 'macd_12_26_9': 0.07105223537523386, 'macds_12_26_9': 0.06097736756118818}, 'financial_markets': None}
|
{'next_10_days': {'1999-08-13': 2.1450893878936768, '1999-08-16': 2.1607143878936768, '1999-08-17': 2.154017925262451, '1999-08-18': 2.1473214626312256, '1999-08-19': 2.0982143878936768, '1999-08-20': 2.1138393878936768, '1999-08-23': 2.169642925262451, '1999-08-24': 2.15625, '1999-08-25': 2.1919643878936768, '1999-08-26': 2.21875}, '1_month_later': {'1999-09-13': 2.6785714626312256}, '3_months_later': {'1999-11-12': 3.236607074737549}, '6_months_later': {'2000-02-14': 4.136160850524902}, '12_months_later': {'2000-08-14': 3.361607074737549}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-08-13', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.1, 'fred_gdp': None, 'fred_nfp': 129569.0, 'fred_ppi': 126.9, 'fred_retail_sales': 260230.0, 'fred_interest_rate': None, 'fred_trade_balance': -22626.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 104.5, 'fred_industrial_production': 89.5007, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.138392925262451, 'high': 2.2142856121063232, 'open': 2.1651785373687744, 'close': 2.1450893878936768, 'ema_50': 1.8409797183438386, 'rsi_14': 79.91803529857756, 'target': 2.1607143878936768, 'volume': 74608800.0, 'ema_200': 1.5966808952769456, 'adj_close': 1.8620247840881348, 'rsi_lag_1': 69.03915023615427, 'rsi_lag_2': 70.10309883793806, 'rsi_lag_3': 54.216869537167, 'rsi_lag_4': 54.9407206402783, 'rsi_lag_5': 49.08424750777954, 'macd_lag_1': 0.07105223537523386, 'macd_lag_2': 0.061847891850641545, 'macd_lag_3': 0.05033655001225079, 'macd_lag_4': 0.05059354900143087, 'macd_lag_5': 0.05359475097178623, 'macd_12_26_9': 0.07763197980866243, 'macds_12_26_9': 0.06430829001068303}, 'financial_markets': None}
|
{'next_10_days': {'1999-08-16': 2.1607143878936768, '1999-08-17': 2.154017925262451, '1999-08-18': 2.1473214626312256, '1999-08-19': 2.0982143878936768, '1999-08-20': 2.1138393878936768, '1999-08-23': 2.169642925262451, '1999-08-24': 2.15625, '1999-08-25': 2.1919643878936768, '1999-08-26': 2.21875, '1999-08-27': 2.3125}, '1_month_later': {'1999-09-13': 2.6785714626312256}, '3_months_later': {'1999-11-15': 3.1941964626312256}, '6_months_later': {'2000-02-14': 4.136160850524902}, '12_months_later': {'2000-08-14': 3.361607074737549}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-08-16', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.1, 'fred_gdp': None, 'fred_nfp': 129569.0, 'fred_ppi': 126.9, 'fred_retail_sales': 260230.0, 'fred_interest_rate': None, 'fred_trade_balance': -22626.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 104.5, 'fred_industrial_production': 89.5007, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.125, 'high': 2.1674106121063232, 'open': 2.1361606121063232, 'close': 2.1607143878936768, 'ema_50': 1.853518332835989, 'rsi_14': 76.32850677775751, 'target': 2.154017925262451, 'volume': 69232800.0, 'ema_200': 1.602293168835321, 'adj_close': 1.875588178634644, 'rsi_lag_1': 79.91803529857756, 'rsi_lag_2': 69.03915023615427, 'rsi_lag_3': 70.10309883793806, 'rsi_lag_4': 54.216869537167, 'rsi_lag_5': 54.9407206402783, 'macd_lag_1': 0.07763197980866243, 'macd_lag_2': 0.07105223537523386, 'macd_lag_3': 0.061847891850641545, 'macd_lag_4': 0.05033655001225079, 'macd_lag_5': 0.05059354900143087, 'macd_12_26_9': 0.0831487940535578, 'macds_12_26_9': 0.06807639081925798}, 'financial_markets': None}
|
{'next_10_days': {'1999-08-17': 2.154017925262451, '1999-08-18': 2.1473214626312256, '1999-08-19': 2.0982143878936768, '1999-08-20': 2.1138393878936768, '1999-08-23': 2.169642925262451, '1999-08-24': 2.15625, '1999-08-25': 2.1919643878936768, '1999-08-26': 2.21875, '1999-08-27': 2.3125, '1999-08-30': 2.216517925262451}, '1_month_later': {'1999-09-16': 2.7433035373687744}, '3_months_later': {'1999-11-16': 3.2566964626312256}, '6_months_later': {'2000-02-16': 4.075892925262451}, '12_months_later': {'2000-08-16': 3.4642856121063232}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-08-17', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.1, 'fred_gdp': None, 'fred_nfp': 129569.0, 'fred_ppi': 126.9, 'fred_retail_sales': 260230.0, 'fred_interest_rate': None, 'fred_trade_balance': -22626.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 104.5, 'fred_industrial_production': 89.5007, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.1049106121063232, 'high': 2.15625, 'open': 2.154017925262451, 'close': 2.154017925262451, 'ema_50': 1.8653026305782032, 'rsi_14': 73.86934808226417, 'target': 2.1473214626312256, 'volume': 80234000.0, 'ema_200': 1.607782967406735, 'adj_close': 1.869775652885437, 'rsi_lag_1': 76.32850677775751, 'rsi_lag_2': 79.91803529857756, 'rsi_lag_3': 69.03915023615427, 'rsi_lag_4': 70.10309883793806, 'rsi_lag_5': 54.216869537167, 'macd_lag_1': 0.0831487940535578, 'macd_lag_2': 0.07763197980866243, 'macd_lag_3': 0.07105223537523386, 'macd_lag_4': 0.061847891850641545, 'macd_lag_5': 0.05033655001225079, 'macd_12_26_9': 0.08598932906055956, 'macds_12_26_9': 0.07165897846751829}, 'financial_markets': None}
|
{'next_10_days': {'1999-08-18': 2.1473214626312256, '1999-08-19': 2.0982143878936768, '1999-08-20': 2.1138393878936768, '1999-08-23': 2.169642925262451, '1999-08-24': 2.15625, '1999-08-25': 2.1919643878936768, '1999-08-26': 2.21875, '1999-08-27': 2.3125, '1999-08-30': 2.216517925262451, '1999-08-31': 2.330357074737549}, '1_month_later': {'1999-09-17': 2.747767925262451}, '3_months_later': {'1999-11-17': 3.2232143878936768}, '6_months_later': {'2000-02-17': 4.1026787757873535}, '12_months_later': {'2000-08-17': 3.674107074737549}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-08-18', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.1, 'fred_gdp': None, 'fred_nfp': 129569.0, 'fred_ppi': 126.9, 'fred_retail_sales': 260230.0, 'fred_interest_rate': None, 'fred_trade_balance': -22626.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 104.5, 'fred_industrial_production': 89.5007, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.1294643878936768, 'high': 2.2142856121063232, 'open': 2.1450893878936768, 'close': 2.1473214626312256, 'ema_50': 1.8763621926194982, 'rsi_14': 75.77317870630951, 'target': 2.0982143878936768, 'volume': 117143600.0, 'ema_200': 1.6131515096477747, 'adj_close': 1.8639625310897827, 'rsi_lag_1': 73.86934808226417, 'rsi_lag_2': 76.32850677775751, 'rsi_lag_3': 79.91803529857756, 'rsi_lag_4': 69.03915023615427, 'rsi_lag_5': 70.10309883793806, 'macd_lag_1': 0.08598932906055956, 'macd_lag_2': 0.0831487940535578, 'macd_lag_3': 0.07763197980866243, 'macd_lag_4': 0.07105223537523386, 'macd_lag_5': 0.061847891850641545, 'macd_12_26_9': 0.08670069332554231, 'macds_12_26_9': 0.0746673214391231}, 'financial_markets': None}
|
{'next_10_days': {'1999-08-19': 2.0982143878936768, '1999-08-20': 2.1138393878936768, '1999-08-23': 2.169642925262451, '1999-08-24': 2.15625, '1999-08-25': 2.1919643878936768, '1999-08-26': 2.21875, '1999-08-27': 2.3125, '1999-08-30': 2.216517925262451, '1999-08-31': 2.330357074737549, '1999-09-01': 2.450892925262451}, '1_month_later': {'1999-09-20': 2.8236606121063232}, '3_months_later': {'1999-11-18': 3.200892925262451}, '6_months_later': {'2000-02-18': 3.9732143878936768}, '12_months_later': {'2000-08-18': 3.5714285373687744}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-08-19', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.1, 'fred_gdp': None, 'fred_nfp': 129569.0, 'fred_ppi': 126.9, 'fred_retail_sales': 260230.0, 'fred_interest_rate': None, 'fred_trade_balance': -22626.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 104.5, 'fred_industrial_production': 89.5007, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.091517925262451, 'high': 2.1607143878936768, 'open': 2.1361606121063232, 'close': 2.0982143878936768, 'ema_50': 1.8850622787086817, 'rsi_14': 63.10161053972058, 'target': 2.1138393878936768, 'volume': 137505200.0, 'ema_200': 1.617978005948729, 'adj_close': 1.8213356733322144, 'rsi_lag_1': 75.77317870630951, 'rsi_lag_2': 73.86934808226417, 'rsi_lag_3': 76.32850677775751, 'rsi_lag_4': 79.91803529857756, 'rsi_lag_5': 69.03915023615427, 'macd_lag_1': 0.08670069332554231, 'macd_lag_2': 0.08598932906055956, 'macd_lag_3': 0.0831487940535578, 'macd_lag_4': 0.07763197980866243, 'macd_lag_5': 0.07105223537523386, 'macd_12_26_9': 0.08235261442786945, 'macds_12_26_9': 0.07620438003687237}, 'financial_markets': None}
|
{'next_10_days': {'1999-08-20': 2.1138393878936768, '1999-08-23': 2.169642925262451, '1999-08-24': 2.15625, '1999-08-25': 2.1919643878936768, '1999-08-26': 2.21875, '1999-08-27': 2.3125, '1999-08-30': 2.216517925262451, '1999-08-31': 2.330357074737549, '1999-09-01': 2.450892925262451, '1999-09-02': 2.5200893878936768}, '1_month_later': {'1999-09-20': 2.8236606121063232}, '3_months_later': {'1999-11-19': 3.3013393878936768}, '12_months_later': {'2000-08-21': 3.607142925262451}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-08-20', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.1, 'fred_gdp': None, 'fred_nfp': 129569.0, 'fred_ppi': 126.9, 'fred_retail_sales': 260230.0, 'fred_interest_rate': None, 'fred_trade_balance': -22626.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 104.5, 'fred_industrial_production': 89.5007, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.078125, 'high': 2.1205356121063232, 'open': 2.1160714626312256, 'close': 2.1138393878936768, 'ema_50': 1.8940339300492692, 'rsi_14': 64.24870581021206, 'target': 2.169642925262451, 'volume': 81986800.0, 'ema_200': 1.6229119500476834, 'adj_close': 1.834898829460144, 'rsi_lag_1': 63.10161053972058, 'rsi_lag_2': 75.77317870630951, 'rsi_lag_3': 73.86934808226417, 'rsi_lag_4': 76.32850677775751, 'rsi_lag_5': 79.91803529857756, 'macd_lag_1': 0.08235261442786945, 'macd_lag_2': 0.08670069332554231, 'macd_lag_3': 0.08598932906055956, 'macd_lag_4': 0.0831487940535578, 'macd_lag_5': 0.07763197980866243, 'macd_12_26_9': 0.07925394732082891, 'macds_12_26_9': 0.07681429349366367}, 'financial_markets': None}
|
{'next_10_days': {'1999-08-23': 2.169642925262451, '1999-08-24': 2.15625, '1999-08-25': 2.1919643878936768, '1999-08-26': 2.21875, '1999-08-27': 2.3125, '1999-08-30': 2.216517925262451, '1999-08-31': 2.330357074737549, '1999-09-01': 2.450892925262451, '1999-09-02': 2.5200893878936768, '1999-09-03': 2.625}, '1_month_later': {'1999-09-20': 2.8236606121063232}, '3_months_later': {'1999-11-22': 3.236607074737549}, '12_months_later': {'2000-08-21': 3.607142925262451}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-08-23', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.1, 'fred_gdp': None, 'fred_nfp': 129569.0, 'fred_ppi': 126.9, 'fred_retail_sales': 260230.0, 'fred_interest_rate': None, 'fred_trade_balance': -22626.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 104.5, 'fred_industrial_production': 89.5007, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.1183035373687744, 'high': 2.1919643878936768, 'open': 2.1205356121063232, 'close': 2.169642925262451, 'ema_50': 1.9048421259399821, 'rsi_14': 70.95238470652652, 'target': 2.15625, 'volume': 88891600.0, 'ema_200': 1.6283520592538006, 'adj_close': 1.88333797454834, 'rsi_lag_1': 64.24870581021206, 'rsi_lag_2': 63.10161053972058, 'rsi_lag_3': 75.77317870630951, 'rsi_lag_4': 73.86934808226417, 'rsi_lag_5': 76.32850677775751, 'macd_lag_1': 0.07925394732082891, 'macd_lag_2': 0.08235261442786945, 'macd_lag_3': 0.08670069332554231, 'macd_lag_4': 0.08598932906055956, 'macd_lag_5': 0.0831487940535578, 'macd_12_26_9': 0.08037460202910784, 'macds_12_26_9': 0.0775263552007525}, 'financial_markets': None}
|
{'next_10_days': {'1999-08-24': 2.15625, '1999-08-25': 2.1919643878936768, '1999-08-26': 2.21875, '1999-08-27': 2.3125, '1999-08-30': 2.216517925262451, '1999-08-31': 2.330357074737549, '1999-09-01': 2.450892925262451, '1999-09-02': 2.5200893878936768, '1999-09-03': 2.625}, '1_month_later': {'1999-09-23': 2.2611606121063232}, '3_months_later': {'1999-11-23': 3.314732074737549}, '6_months_later': {'2000-02-23': 4.151785850524902}, '12_months_later': {'2000-08-23': 3.8794643878936768}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-08-24', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.1, 'fred_gdp': None, 'fred_nfp': 129569.0, 'fred_ppi': 126.9, 'fred_retail_sales': 260230.0, 'fred_interest_rate': None, 'fred_trade_balance': -22626.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 104.5, 'fred_industrial_production': 89.5007, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.140625, 'high': 2.169642925262451, 'open': 2.15625, 'close': 2.15625, 'ema_50': 1.9147012582560612, 'rsi_14': 77.2020596351143, 'target': 2.1919643878936768, 'volume': 125566000.0, 'ema_200': 1.633604775082121, 'adj_close': 1.8717131614685056, 'rsi_lag_1': 70.95238470652652, 'rsi_lag_2': 64.24870581021206, 'rsi_lag_3': 63.10161053972058, 'rsi_lag_4': 75.77317870630951, 'rsi_lag_5': 73.86934808226417, 'macd_lag_1': 0.08037460202910784, 'macd_lag_2': 0.07925394732082891, 'macd_lag_3': 0.08235261442786945, 'macd_lag_4': 0.08670069332554231, 'macd_lag_5': 0.08598932906055956, 'macd_12_26_9': 0.07926827647159129, 'macds_12_26_9': 0.07787473945492027}, 'financial_markets': None}
|
{'next_10_days': {'1999-08-25': 2.1919643878936768, '1999-08-26': 2.21875, '1999-08-27': 2.3125, '1999-08-30': 2.216517925262451, '1999-08-31': 2.330357074737549, '1999-09-01': 2.450892925262451, '1999-09-02': 2.5200893878936768, '1999-09-03': 2.625, '1999-09-07': 2.7276785373687744}, '1_month_later': {'1999-09-24': 2.3191964626312256}, '3_months_later': {'1999-11-24': 3.3816964626312256}, '6_months_later': {'2000-02-24': 4.1143975257873535}, '12_months_later': {'2000-08-24': 4.0078125}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-08-25', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.1, 'fred_gdp': None, 'fred_nfp': 129569.0, 'fred_ppi': 126.9, 'fred_retail_sales': 260230.0, 'fred_interest_rate': None, 'fred_trade_balance': -22626.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 104.5, 'fred_industrial_production': 89.5007, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.1473214626312256, 'high': 2.1964285373687744, 'open': 2.1674106121063232, 'close': 2.1919643878936768, 'ema_50': 1.9255743221634187, 'rsi_14': 77.31957741201887, 'target': 2.21875, 'volume': 73791200.0, 'ema_200': 1.6391605921250223, 'adj_close': 1.902714848518372, 'rsi_lag_1': 77.2020596351143, 'rsi_lag_2': 70.95238470652652, 'rsi_lag_3': 64.24870581021206, 'rsi_lag_4': 63.10161053972058, 'rsi_lag_5': 75.77317870630951, 'macd_lag_1': 0.07926827647159129, 'macd_lag_2': 0.08037460202910784, 'macd_lag_3': 0.07925394732082891, 'macd_lag_4': 0.08235261442786945, 'macd_lag_5': 0.08670069332554231, 'macd_12_26_9': 0.0803471660066899, 'macds_12_26_9': 0.0783692247652742}, 'financial_markets': None}
|
{'next_10_days': {'1999-08-26': 2.21875, '1999-08-27': 2.3125, '1999-08-30': 2.216517925262451, '1999-08-31': 2.330357074737549, '1999-09-01': 2.450892925262451, '1999-09-02': 2.5200893878936768, '1999-09-03': 2.625, '1999-09-07': 2.7276785373687744, '1999-09-08': 2.6607143878936768}, '1_month_later': {'1999-09-27': 2.189732074737549}, '6_months_later': {'2000-02-25': 3.9419643878936768}, '12_months_later': {'2000-08-25': 4.058035850524902}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-08-26', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.1, 'fred_gdp': None, 'fred_nfp': 129569.0, 'fred_ppi': 126.9, 'fred_retail_sales': 260230.0, 'fred_interest_rate': None, 'fred_trade_balance': -22626.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 104.5, 'fred_industrial_production': 89.5007, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.1830356121063232, 'high': 2.2544643878936768, 'open': 2.1830356121063232, 'close': 2.21875, 'ema_50': 1.937071407568775, 'rsi_14': 82.65305038096554, 'target': 2.3125, 'volume': 101122000.0, 'ema_200': 1.6449276509098478, 'adj_close': 1.9259655475616453, 'rsi_lag_1': 77.31957741201887, 'rsi_lag_2': 77.2020596351143, 'rsi_lag_3': 70.95238470652652, 'rsi_lag_4': 64.24870581021206, 'rsi_lag_5': 63.10161053972058, 'macd_lag_1': 0.0803471660066899, 'macd_lag_2': 0.07926827647159129, 'macd_lag_3': 0.08037460202910784, 'macd_lag_4': 0.07925394732082891, 'macd_lag_5': 0.08235261442786945, 'macd_12_26_9': 0.082413556596725, 'macds_12_26_9': 0.07917809113156436}, 'financial_markets': None}
|
{'next_10_days': {'1999-08-27': 2.3125, '1999-08-30': 2.216517925262451, '1999-08-31': 2.330357074737549, '1999-09-01': 2.450892925262451, '1999-09-02': 2.5200893878936768, '1999-09-03': 2.625, '1999-09-07': 2.7276785373687744, '1999-09-08': 2.6607143878936768, '1999-09-09': 2.6986606121063232}, '1_month_later': {'1999-09-27': 2.189732074737549}, '3_months_later': {'1999-11-26': 3.3950893878936768}, '6_months_later': {'2000-02-28': 4.044642925262451}, '12_months_later': {'2000-08-28': 4.147321224212647}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-08-27', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.1, 'fred_gdp': None, 'fred_nfp': 129569.0, 'fred_ppi': 126.9, 'fred_retail_sales': 260230.0, 'fred_interest_rate': None, 'fred_trade_balance': -22626.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 104.5, 'fred_industrial_production': 89.5007, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.2388393878936768, 'high': 2.3214285373687744, 'open': 2.2410714626312256, 'close': 2.3125, 'ema_50': 1.9517940974680386, 'rsi_14': 85.40771509109004, 'target': 2.216517925262451, 'volume': 111708800.0, 'ema_200': 1.6515701618460683, 'adj_close': 2.007344484329224, 'rsi_lag_1': 82.65305038096554, 'rsi_lag_2': 77.31957741201887, 'rsi_lag_3': 77.2020596351143, 'rsi_lag_4': 70.95238470652652, 'rsi_lag_5': 64.24870581021206, 'macd_lag_1': 0.082413556596725, 'macd_lag_2': 0.0803471660066899, 'macd_lag_3': 0.07926827647159129, 'macd_lag_4': 0.08037460202910784, 'macd_lag_5': 0.07925394732082891, 'macd_12_26_9': 0.09057197023169028, 'macds_12_26_9': 0.08145686695158955}, 'financial_markets': None}
|
{'next_10_days': {'1999-08-30': 2.216517925262451, '1999-08-31': 2.330357074737549, '1999-09-01': 2.450892925262451, '1999-09-02': 2.5200893878936768, '1999-09-03': 2.625, '1999-09-07': 2.7276785373687744, '1999-09-08': 2.6607143878936768, '1999-09-09': 2.6986606121063232, '1999-09-10': 2.765625}, '1_month_later': {'1999-09-27': 2.189732074737549}, '3_months_later': {'1999-11-29': 3.377232074737549}, '6_months_later': {'2000-02-28': 4.044642925262451}, '12_months_later': {'2000-08-28': 4.147321224212647}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-08-30', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.1, 'fred_gdp': None, 'fred_nfp': 129569.0, 'fred_ppi': 126.9, 'fred_retail_sales': 260230.0, 'fred_interest_rate': None, 'fred_trade_balance': -22626.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 104.5, 'fred_industrial_production': 89.5007, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.2142856121063232, 'high': 2.3214285373687744, 'open': 2.3214285373687744, 'close': 2.216517925262451, 'ema_50': 1.9621754240482117, 'rsi_14': 70.49808946548004, 'target': 2.330357074737549, 'volume': 84148400.0, 'ema_200': 1.657191532626331, 'adj_close': 1.9240281581878664, 'rsi_lag_1': 85.40771509109004, 'rsi_lag_2': 82.65305038096554, 'rsi_lag_3': 77.31957741201887, 'rsi_lag_4': 77.2020596351143, 'rsi_lag_5': 70.95238470652652, 'macd_lag_1': 0.09057197023169028, 'macd_lag_2': 0.082413556596725, 'macd_lag_3': 0.0803471660066899, 'macd_lag_4': 0.07926827647159129, 'macd_lag_5': 0.08037460202910784, 'macd_12_26_9': 0.08827504081869053, 'macds_12_26_9': 0.08282050172500974}, 'financial_markets': None}
|
{'next_10_days': {'1999-08-31': 2.330357074737549, '1999-09-01': 2.450892925262451, '1999-09-02': 2.5200893878936768, '1999-09-03': 2.625, '1999-09-07': 2.7276785373687744, '1999-09-08': 2.6607143878936768, '1999-09-09': 2.6986606121063232, '1999-09-10': 2.765625, '1999-09-13': 2.6785714626312256}, '1_month_later': {'1999-09-30': 2.2611606121063232}, '3_months_later': {'1999-11-30': 3.4955356121063232}, '6_months_later': {'2000-02-29': 4.09375}, '12_months_later': {'2000-08-30': 4.25}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-08-31', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': None, 'fred_gdp': 9686.626, 'fred_nfp': None, 'fred_ppi': None, 'fred_retail_sales': None, 'fred_interest_rate': None, 'fred_trade_balance': None, 'fred_unemployment_rate': None, 'fred_consumer_confidence': None, 'fred_industrial_production': None, 'fred_effective_federal_funds_rate': 5.57}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.216517925262451, 'high': 2.3526785373687744, 'open': 2.2354910373687744, 'close': 2.330357074737549, 'ema_50': 1.9766139201536759, 'rsi_14': 68.31275123239863, 'target': 2.450892925262451, 'volume': 158636800.0, 'ema_200': 1.6638896972244523, 'adj_close': 2.022845268249512, 'rsi_lag_1': 70.49808946548004, 'rsi_lag_2': 85.40771509109004, 'rsi_lag_3': 82.65305038096554, 'rsi_lag_4': 77.31957741201887, 'rsi_lag_5': 77.2020596351143, 'macd_lag_1': 0.08827504081869053, 'macd_lag_2': 0.09057197023169028, 'macd_lag_3': 0.082413556596725, 'macd_lag_4': 0.0803471660066899, 'macd_lag_5': 0.07926827647159129, 'macd_12_26_9': 0.09455065458921252, 'macds_12_26_9': 0.08516653229785029}, 'financial_markets': None}
|
{'next_10_days': {'1999-09-01': 2.450892925262451, '1999-09-02': 2.5200893878936768, '1999-09-03': 2.625, '1999-09-07': 2.7276785373687744, '1999-09-08': 2.6607143878936768, '1999-09-09': 2.6986606121063232, '1999-09-10': 2.765625, '1999-09-13': 2.6785714626312256, '1999-09-14': 2.779017925262451}, '1_month_later': {'1999-09-30': 2.2611606121063232}, '3_months_later': {'1999-11-30': 3.4955356121063232}, '6_months_later': {'2000-02-29': 4.09375}, '12_months_later': {'2000-08-31': 4.3526787757873535}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-09-01', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.8, 'fred_gdp': None, 'fred_nfp': 129781.0, 'fred_ppi': 128.0, 'fred_retail_sales': 261317.0, 'fred_interest_rate': None, 'fred_trade_balance': -22699.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 89.1304, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.357142925262451, 'high': 2.4575893878936768, 'open': 2.392857074737549, 'close': 2.450892925262451, 'ema_50': 1.9952130968246082, 'rsi_14': 73.63014249824785, 'target': 2.5200893878936768, 'volume': 197156400.0, 'ema_200': 1.6717205751153776, 'adj_close': 2.1274755001068115, 'rsi_lag_1': 68.31275123239863, 'rsi_lag_2': 70.49808946548004, 'rsi_lag_3': 85.40771509109004, 'rsi_lag_4': 82.65305038096554, 'rsi_lag_5': 77.31957741201887, 'macd_lag_1': 0.09455065458921252, 'macd_lag_2': 0.08827504081869053, 'macd_lag_3': 0.09057197023169028, 'macd_lag_4': 0.082413556596725, 'macd_lag_5': 0.0803471660066899, 'macd_12_26_9': 0.10800534115113258, 'macds_12_26_9': 0.08973429406850675}, 'financial_markets': None}
|
{'next_10_days': {'1999-09-02': 2.5200893878936768, '1999-09-03': 2.625, '1999-09-07': 2.7276785373687744, '1999-09-08': 2.6607143878936768, '1999-09-09': 2.6986606121063232, '1999-09-10': 2.765625, '1999-09-13': 2.6785714626312256, '1999-09-14': 2.779017925262451, '1999-09-15': 2.6919643878936768}, '1_month_later': {'1999-10-01': 2.2042410373687744}, '3_months_later': {'1999-12-01': 3.6808035373687744}, '6_months_later': {'2000-03-01': 4.654017925262451}, '12_months_later': {'2000-09-01': 4.53125}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-09-02', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.8, 'fred_gdp': None, 'fred_nfp': 129781.0, 'fred_ppi': 128.0, 'fred_retail_sales': 261317.0, 'fred_interest_rate': None, 'fred_trade_balance': -22699.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 89.1304, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.388392925262451, 'high': 2.5513393878936768, 'open': 2.4151785373687744, 'close': 2.5200893878936768, 'ema_50': 2.015796480788101, 'rsi_14': 76.08695652173913, 'target': 2.625, 'volume': 223787200.0, 'ema_200': 1.68016205583954, 'adj_close': 2.187540531158448, 'rsi_lag_1': 73.63014249824785, 'rsi_lag_2': 68.31275123239863, 'rsi_lag_3': 70.49808946548004, 'rsi_lag_4': 85.40771509109004, 'rsi_lag_5': 82.65305038096554, 'macd_lag_1': 0.10800534115113258, 'macd_lag_2': 0.09455065458921252, 'macd_lag_3': 0.08827504081869053, 'macd_lag_4': 0.09057197023169028, 'macd_lag_5': 0.082413556596725, 'macd_12_26_9': 0.12283587788502981, 'macds_12_26_9': 0.09635461083181136}, 'financial_markets': None}
|
{'next_10_days': {'1999-09-03': 2.625, '1999-09-07': 2.7276785373687744, '1999-09-08': 2.6607143878936768, '1999-09-09': 2.6986606121063232, '1999-09-10': 2.765625, '1999-09-13': 2.6785714626312256, '1999-09-14': 2.779017925262451, '1999-09-15': 2.6919643878936768, '1999-09-16': 2.7433035373687744}, '1_month_later': {'1999-10-04': 2.3058035373687744}, '3_months_later': {'1999-12-02': 3.935267925262451}, '6_months_later': {'2000-03-02': 4.357142925262451}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-09-03', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.8, 'fred_gdp': None, 'fred_nfp': 129781.0, 'fred_ppi': 128.0, 'fred_retail_sales': 261317.0, 'fred_interest_rate': None, 'fred_trade_balance': -22699.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 89.1304, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.517857074737549, 'high': 2.6875, 'open': 2.5691964626312256, 'close': 2.625, 'ema_50': 2.039686814874842, 'rsi_14': 78.72927907818692, 'target': 2.7276785373687744, 'volume': 408816800.0, 'ema_200': 1.689563428418251, 'adj_close': 2.278606653213501, 'rsi_lag_1': 76.08695652173913, 'rsi_lag_2': 73.63014249824785, 'rsi_lag_3': 68.31275123239863, 'rsi_lag_4': 70.49808946548004, 'rsi_lag_5': 85.40771509109004, 'macd_lag_1': 0.12283587788502981, 'macd_lag_2': 0.10800534115113258, 'macd_lag_3': 0.09455065458921252, 'macd_lag_4': 0.08827504081869053, 'macd_lag_5': 0.09057197023169028, 'macd_12_26_9': 0.14142434292565254, 'macds_12_26_9': 0.1053685572505796}, 'financial_markets': None}
|
{'next_10_days': {'1999-09-07': 2.7276785373687744, '1999-09-08': 2.6607143878936768, '1999-09-09': 2.6986606121063232, '1999-09-10': 2.765625, '1999-09-13': 2.6785714626312256, '1999-09-14': 2.779017925262451, '1999-09-15': 2.6919643878936768, '1999-09-16': 2.7433035373687744, '1999-09-17': 2.747767925262451}, '1_month_later': {'1999-10-04': 2.3058035373687744}, '3_months_later': {'1999-12-03': 4.107142925262451}, '6_months_later': {'2000-03-03': 4.5714287757873535}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-09-07', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.8, 'fred_gdp': None, 'fred_nfp': 129781.0, 'fred_ppi': 128.0, 'fred_retail_sales': 261317.0, 'fred_interest_rate': None, 'fred_trade_balance': -22699.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 89.1304, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.625, 'high': 2.783482074737549, 'open': 2.6339285373687744, 'close': 2.7276785373687744, 'ema_50': 2.0666668824236236, 'rsi_14': 81.72839538732372, 'target': 2.6607143878936768, 'volume': 246198400.0, 'ema_200': 1.6998929319898979, 'adj_close': 2.367736339569092, 'rsi_lag_1': 78.72927907818692, 'rsi_lag_2': 76.08695652173913, 'rsi_lag_3': 73.63014249824785, 'rsi_lag_4': 68.31275123239863, 'rsi_lag_5': 70.49808946548004, 'macd_lag_1': 0.14142434292565254, 'macd_lag_2': 0.12283587788502981, 'macd_lag_3': 0.10800534115113258, 'macd_lag_4': 0.09455065458921252, 'macd_lag_5': 0.08827504081869053, 'macd_12_26_9': 0.16256716218717449, 'macds_12_26_9': 0.11680827823789858}, 'financial_markets': None}
|
{'next_10_days': {'1999-09-08': 2.6607143878936768, '1999-09-09': 2.6986606121063232, '1999-09-10': 2.765625, '1999-09-13': 2.6785714626312256, '1999-09-14': 2.779017925262451, '1999-09-15': 2.6919643878936768, '1999-09-16': 2.7433035373687744, '1999-09-17': 2.747767925262451, '1999-09-20': 2.8236606121063232, '1999-09-21': 2.4732143878936768}, '1_month_later': {'1999-10-07': 2.3705356121063232}, '3_months_later': {'1999-12-07': 4.207589149475098}, '6_months_later': {'2000-03-07': 4.388392925262451}, '12_months_later': {'2000-09-07': 4.428571224212647}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-09-08', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.8, 'fred_gdp': None, 'fred_nfp': 129781.0, 'fred_ppi': 128.0, 'fred_retail_sales': 261317.0, 'fred_interest_rate': None, 'fred_trade_balance': -22699.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 89.1304, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.6607143878936768, 'high': 2.7745535373687744, 'open': 2.720982074737549, 'close': 2.6607143878936768, 'ema_50': 2.0899628630302924, 'rsi_14': 76.6203833051552, 'target': 2.6986606121063232, 'volume': 190551200.0, 'ema_200': 1.7094533444864526, 'adj_close': 2.309608697891236, 'rsi_lag_1': 81.72839538732372, 'rsi_lag_2': 78.72927907818692, 'rsi_lag_3': 76.08695652173913, 'rsi_lag_4': 73.63014249824785, 'rsi_lag_5': 68.31275123239863, 'macd_lag_1': 0.16256716218717449, 'macd_lag_2': 0.14142434292565254, 'macd_lag_3': 0.12283587788502981, 'macd_lag_4': 0.10800534115113258, 'macd_lag_5': 0.09455065458921252, 'macd_12_26_9': 0.17193756236628355, 'macds_12_26_9': 0.12783413506357555}, 'financial_markets': None}
|
{'next_10_days': {'1999-09-09': 2.6986606121063232, '1999-09-10': 2.765625, '1999-09-13': 2.6785714626312256, '1999-09-14': 2.779017925262451, '1999-09-15': 2.6919643878936768, '1999-09-16': 2.7433035373687744, '1999-09-17': 2.747767925262451, '1999-09-20': 2.8236606121063232, '1999-09-21': 2.4732143878936768, '1999-09-22': 2.5111606121063232}, '1_month_later': {'1999-10-08': 2.341517925262451}, '3_months_later': {'1999-12-08': 3.9308035373687744}, '6_months_later': {'2000-03-08': 4.357142925262451}, '12_months_later': {'2000-09-08': 4.205357074737549}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-09-09', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.8, 'fred_gdp': None, 'fred_nfp': 129781.0, 'fred_ppi': 128.0, 'fred_retail_sales': 261317.0, 'fred_interest_rate': None, 'fred_trade_balance': -22699.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 89.1304, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.638392925262451, 'high': 2.7120535373687744, 'open': 2.6964285373687744, 'close': 2.6986606121063232, 'ema_50': 2.1138333629940584, 'rsi_14': 81.49883407784588, 'target': 2.765625, 'volume': 133520800.0, 'ema_200': 1.71929620287073, 'adj_close': 2.342547416687012, 'rsi_lag_1': 76.6203833051552, 'rsi_lag_2': 81.72839538732372, 'rsi_lag_3': 78.72927907818692, 'rsi_lag_4': 76.08695652173913, 'rsi_lag_5': 73.63014249824785, 'macd_lag_1': 0.17193756236628355, 'macd_lag_2': 0.16256716218717449, 'macd_lag_3': 0.14142434292565254, 'macd_lag_4': 0.12283587788502981, 'macd_lag_5': 0.10800534115113258, 'macd_12_26_9': 0.18034669079290433, 'macds_12_26_9': 0.1383366462094413}, 'financial_markets': None}
|
{'next_10_days': {'1999-09-10': 2.765625, '1999-09-13': 2.6785714626312256, '1999-09-14': 2.779017925262451, '1999-09-15': 2.6919643878936768, '1999-09-16': 2.7433035373687744, '1999-09-17': 2.747767925262451, '1999-09-20': 2.8236606121063232, '1999-09-21': 2.4732143878936768, '1999-09-22': 2.5111606121063232, '1999-09-23': 2.2611606121063232}, '1_month_later': {'1999-10-11': 2.3816964626312256}, '3_months_later': {'1999-12-09': 3.7589285373687744}, '6_months_later': {'2000-03-09': 4.366071224212647}, '12_months_later': {'2000-09-11': 4.174107074737549}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-09-10', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.8, 'fred_gdp': None, 'fred_nfp': 129781.0, 'fred_ppi': 128.0, 'fred_retail_sales': 261317.0, 'fred_interest_rate': None, 'fred_trade_balance': -22699.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 89.1304, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.6674106121063232, 'high': 2.7745535373687744, 'open': 2.7142856121063232, 'close': 2.765625, 'ema_50': 2.1393938193472324, 'rsi_14': 82.44445145972243, 'target': 2.6785714626312256, 'volume': 114690800.0, 'ema_200': 1.7297074346829615, 'adj_close': 2.400675296783448, 'rsi_lag_1': 81.49883407784588, 'rsi_lag_2': 76.6203833051552, 'rsi_lag_3': 81.72839538732372, 'rsi_lag_4': 78.72927907818692, 'rsi_lag_5': 76.08695652173913, 'macd_lag_1': 0.18034669079290433, 'macd_lag_2': 0.17193756236628355, 'macd_lag_3': 0.16256716218717449, 'macd_lag_4': 0.14142434292565254, 'macd_lag_5': 0.12283587788502981, 'macd_12_26_9': 0.1902216948247335, 'macds_12_26_9': 0.14871365593249974}, 'financial_markets': None}
|
{'next_10_days': {'1999-09-13': 2.6785714626312256, '1999-09-14': 2.779017925262451, '1999-09-15': 2.6919643878936768, '1999-09-16': 2.7433035373687744, '1999-09-17': 2.747767925262451, '1999-09-20': 2.8236606121063232, '1999-09-21': 2.4732143878936768, '1999-09-22': 2.5111606121063232, '1999-09-23': 2.2611606121063232, '1999-09-24': 2.3191964626312256}, '1_month_later': {'1999-10-11': 2.3816964626312256}, '3_months_later': {'1999-12-10': 3.6785714626312256}, '6_months_later': {'2000-03-10': 4.491071224212647}, '12_months_later': {'2000-09-11': 4.174107074737549}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-09-13', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.8, 'fred_gdp': None, 'fred_nfp': 129781.0, 'fred_ppi': 128.0, 'fred_retail_sales': 261317.0, 'fred_interest_rate': None, 'fred_trade_balance': -22699.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 89.1304, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.671875, 'high': 2.752232074737549, 'open': 2.752232074737549, 'close': 2.6785714626312256, 'ema_50': 2.1605380406524866, 'rsi_14': 74.5689727605195, 'target': 2.779017925262451, 'volume': 63000000.0, 'ema_200': 1.7391488677968747, 'adj_close': 2.3251101970672607, 'rsi_lag_1': 82.44445145972243, 'rsi_lag_2': 81.49883407784588, 'rsi_lag_3': 76.6203833051552, 'rsi_lag_4': 81.72839538732372, 'rsi_lag_5': 78.72927907818692, 'macd_lag_1': 0.1902216948247335, 'macd_lag_2': 0.18034669079290433, 'macd_lag_3': 0.17193756236628355, 'macd_lag_4': 0.16256716218717449, 'macd_lag_5': 0.14142434292565254, 'macd_12_26_9': 0.1888463110159826, 'macds_12_26_9': 0.1567401869491963}, 'financial_markets': None}
|
{'next_10_days': {'1999-09-14': 2.779017925262451, '1999-09-15': 2.6919643878936768, '1999-09-16': 2.7433035373687744, '1999-09-17': 2.747767925262451, '1999-09-20': 2.8236606121063232, '1999-09-21': 2.4732143878936768, '1999-09-22': 2.5111606121063232, '1999-09-23': 2.2611606121063232, '1999-09-24': 2.3191964626312256, '1999-09-27': 2.189732074737549}, '1_month_later': {'1999-10-13': 2.286830425262451}, '3_months_later': {'1999-12-13': 3.5357143878936768}, '6_months_later': {'2000-03-13': 4.332589149475098}, '12_months_later': {'2000-09-13': 4.142857074737549}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-09-14', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.8, 'fred_gdp': None, 'fred_nfp': 129781.0, 'fred_ppi': 128.0, 'fred_retail_sales': 261317.0, 'fred_interest_rate': None, 'fred_trade_balance': -22699.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 89.1304, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.6674106121063232, 'high': 2.8035714626312256, 'open': 2.6685268878936768, 'close': 2.779017925262451, 'ema_50': 2.184792153774446, 'rsi_14': 77.73361153887643, 'target': 2.6919643878936768, 'volume': 97073200.0, 'ema_200': 1.749495823592552, 'adj_close': 2.4123013019561768, 'rsi_lag_1': 74.5689727605195, 'rsi_lag_2': 82.44445145972243, 'rsi_lag_3': 81.49883407784588, 'rsi_lag_4': 76.6203833051552, 'rsi_lag_5': 81.72839538732372, 'macd_lag_1': 0.1888463110159826, 'macd_lag_2': 0.1902216948247335, 'macd_lag_3': 0.18034669079290433, 'macd_lag_4': 0.17193756236628355, 'macd_lag_5': 0.16256716218717449, 'macd_12_26_9': 0.19362945962625, 'macds_12_26_9': 0.16411804148460704}, 'financial_markets': None}
|
{'next_10_days': {'1999-09-15': 2.6919643878936768, '1999-09-16': 2.7433035373687744, '1999-09-17': 2.747767925262451, '1999-09-20': 2.8236606121063232, '1999-09-21': 2.4732143878936768, '1999-09-22': 2.5111606121063232, '1999-09-23': 2.2611606121063232, '1999-09-24': 2.3191964626312256, '1999-09-27': 2.189732074737549, '1999-09-28': 2.1294643878936768}, '1_month_later': {'1999-10-14': 2.6138393878936768}, '3_months_later': {'1999-12-14': 3.388392925262451}, '6_months_later': {'2000-03-14': 4.080357074737549}, '12_months_later': {'2000-09-14': 4.061383724212647}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-09-15', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.8, 'fred_gdp': None, 'fred_nfp': 129781.0, 'fred_ppi': 128.0, 'fred_retail_sales': 261317.0, 'fred_interest_rate': None, 'fred_trade_balance': -22699.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 89.1304, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.6875, 'high': 2.825892925262451, 'open': 2.8169643878936768, 'close': 2.6919643878936768, 'ema_50': 2.204681260994808, 'rsi_14': 71.29278554835355, 'target': 2.7433035373687744, 'volume': 89894000.0, 'ema_200': 1.7588736202522646, 'adj_close': 2.3367345333099365, 'rsi_lag_1': 77.73361153887643, 'rsi_lag_2': 74.5689727605195, 'rsi_lag_3': 82.44445145972243, 'rsi_lag_4': 81.49883407784588, 'rsi_lag_5': 76.6203833051552, 'macd_lag_1': 0.19362945962625, 'macd_lag_2': 0.1888463110159826, 'macd_lag_3': 0.1902216948247335, 'macd_lag_4': 0.18034669079290433, 'macd_lag_5': 0.17193756236628355, 'macd_12_26_9': 0.18822589547523272, 'macds_12_26_9': 0.1689396122827322}, 'financial_markets': None}
|
{'next_10_days': {'1999-09-16': 2.7433035373687744, '1999-09-17': 2.747767925262451, '1999-09-20': 2.8236606121063232, '1999-09-21': 2.4732143878936768, '1999-09-22': 2.5111606121063232, '1999-09-23': 2.2611606121063232, '1999-09-24': 2.3191964626312256, '1999-09-27': 2.189732074737549, '1999-09-28': 2.1294643878936768, '1999-09-29': 2.109375}, '1_month_later': {'1999-10-15': 2.6629464626312256}, '3_months_later': {'1999-12-15': 3.4642856121063232}, '6_months_later': {'2000-03-15': 4.151785850524902}, '12_months_later': {'2000-09-15': 3.9453125}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-09-16', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.8, 'fred_gdp': None, 'fred_nfp': 129781.0, 'fred_ppi': 128.0, 'fred_retail_sales': 261317.0, 'fred_interest_rate': None, 'fred_trade_balance': -22699.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 89.1304, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.638392925262451, 'high': 2.7879464626312256, 'open': 2.716517925262451, 'close': 2.7433035373687744, 'ema_50': 2.2258037032055515, 'rsi_14': 71.88082851570697, 'target': 2.747767925262451, 'volume': 110471200.0, 'ema_200': 1.768668942810638, 'adj_close': 2.381299495697021, 'rsi_lag_1': 71.29278554835355, 'rsi_lag_2': 77.73361153887643, 'rsi_lag_3': 74.5689727605195, 'rsi_lag_4': 82.44445145972243, 'rsi_lag_5': 81.49883407784588, 'macd_lag_1': 0.18822589547523272, 'macd_lag_2': 0.19362945962625, 'macd_lag_3': 0.1888463110159826, 'macd_lag_4': 0.1902216948247335, 'macd_lag_5': 0.18034669079290433, 'macd_12_26_9': 0.18594274009595058, 'macds_12_26_9': 0.17234023784537586}, 'financial_markets': None}
|
{'next_10_days': {'1999-09-17': 2.747767925262451, '1999-09-20': 2.8236606121063232, '1999-09-21': 2.4732143878936768, '1999-09-22': 2.5111606121063232, '1999-09-23': 2.2611606121063232, '1999-09-24': 2.3191964626312256, '1999-09-27': 2.189732074737549, '1999-09-28': 2.1294643878936768, '1999-09-29': 2.109375, '1999-09-30': 2.2611606121063232}, '1_month_later': {'1999-10-18': 2.6160714626312256}, '3_months_later': {'1999-12-16': 3.5111606121063232}, '6_months_later': {'2000-03-16': 4.341517925262451}, '12_months_later': {'2000-09-18': 4.332589149475098}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-09-17', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.8, 'fred_gdp': None, 'fred_nfp': 129781.0, 'fred_ppi': 128.0, 'fred_retail_sales': 261317.0, 'fred_interest_rate': None, 'fred_trade_balance': -22699.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 89.1304, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.7232143878936768, 'high': 2.7767856121063232, 'open': 2.7611606121063232, 'close': 2.747767925262451, 'ema_50': 2.2462728883842535, 'rsi_14': 69.61771773978982, 'target': 2.8236606121063232, 'volume': 69319600.0, 'ema_200': 1.7784112212429941, 'adj_close': 2.385174512863159, 'rsi_lag_1': 71.88082851570697, 'rsi_lag_2': 71.29278554835355, 'rsi_lag_3': 77.73361153887643, 'rsi_lag_4': 74.5689727605195, 'rsi_lag_5': 82.44445145972243, 'macd_lag_1': 0.18594274009595058, 'macd_lag_2': 0.18822589547523272, 'macd_lag_3': 0.19362945962625, 'macd_lag_4': 0.1888463110159826, 'macd_lag_5': 0.1902216948247335, 'macd_12_26_9': 0.18239107106841956, 'macds_12_26_9': 0.1743504044899846}, 'financial_markets': None}
|
{'next_10_days': {'1999-09-20': 2.8236606121063232, '1999-09-21': 2.4732143878936768, '1999-09-22': 2.5111606121063232, '1999-09-23': 2.2611606121063232, '1999-09-24': 2.3191964626312256, '1999-09-27': 2.189732074737549, '1999-09-28': 2.1294643878936768, '1999-09-29': 2.109375, '1999-09-30': 2.2611606121063232, '1999-10-01': 2.2042410373687744}, '1_month_later': {'1999-10-18': 2.6160714626312256}, '3_months_later': {'1999-12-17': 3.5714285373687744}, '6_months_later': {'2000-03-17': 4.464285850524902}, '12_months_later': {'2000-09-18': 4.332589149475098}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-09-20', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.8, 'fred_gdp': None, 'fred_nfp': 129781.0, 'fred_ppi': 128.0, 'fred_retail_sales': 261317.0, 'fred_interest_rate': None, 'fred_trade_balance': -22699.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 89.1304, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.7455356121063232, 'high': 2.861607074737549, 'open': 2.75, 'close': 2.8236606121063232, 'ema_50': 2.2689155442164917, 'rsi_14': 77.86885945587818, 'target': 2.4732143878936768, 'volume': 114167200.0, 'ema_200': 1.7888117126943706, 'adj_close': 2.4510529041290283, 'rsi_lag_1': 69.61771773978982, 'rsi_lag_2': 71.88082851570697, 'rsi_lag_3': 71.29278554835355, 'rsi_lag_4': 77.73361153887643, 'rsi_lag_5': 74.5689727605195, 'macd_lag_1': 0.18239107106841956, 'macd_lag_2': 0.18594274009595058, 'macd_lag_3': 0.18822589547523272, 'macd_lag_4': 0.19362945962625, 'macd_lag_5': 0.1888463110159826, 'macd_12_26_9': 0.1835840111390281, 'macds_12_26_9': 0.1761971258197933}, 'financial_markets': None}
|
{'next_10_days': {'1999-09-21': 2.4732143878936768, '1999-09-22': 2.5111606121063232, '1999-09-23': 2.2611606121063232, '1999-09-24': 2.3191964626312256, '1999-09-27': 2.189732074737549, '1999-09-28': 2.1294643878936768, '1999-09-29': 2.109375, '1999-09-30': 2.2611606121063232, '1999-10-01': 2.2042410373687744, '1999-10-04': 2.3058035373687744}, '1_month_later': {'1999-10-20': 2.6830356121063232}, '3_months_later': {'1999-12-20': 3.5}, '6_months_later': {'2000-03-20': 4.392857074737549}, '12_months_later': {'2000-09-20': 4.3604912757873535}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-09-21', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.8, 'fred_gdp': None, 'fred_nfp': 129781.0, 'fred_ppi': 128.0, 'fred_retail_sales': 261317.0, 'fred_interest_rate': None, 'fred_trade_balance': -22699.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 89.1304, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.4642856121063232, 'high': 2.6160714626312256, 'open': 2.6138393878936768, 'close': 2.4732143878936768, 'ema_50': 2.276927263576381, 'rsi_14': 55.38721443862335, 'target': 2.5111606121063232, 'volume': 839389600.0, 'ema_200': 1.7956216895620256, 'adj_close': 2.146850347518921, 'rsi_lag_1': 77.86885945587818, 'rsi_lag_2': 69.61771773978982, 'rsi_lag_3': 71.88082851570697, 'rsi_lag_4': 71.29278554835355, 'rsi_lag_5': 77.73361153887643, 'macd_lag_1': 0.1835840111390281, 'macd_lag_2': 0.18239107106841956, 'macd_lag_3': 0.18594274009595058, 'macd_lag_4': 0.18822589547523272, 'macd_lag_5': 0.19362945962625, 'macd_12_26_9': 0.15447070115870742, 'macds_12_26_9': 0.17185184088757613}, 'financial_markets': None}
|
{'next_10_days': {'1999-09-22': 2.5111606121063232, '1999-09-23': 2.2611606121063232, '1999-09-24': 2.3191964626312256, '1999-09-27': 2.189732074737549, '1999-09-28': 2.1294643878936768, '1999-09-29': 2.109375, '1999-09-30': 2.2611606121063232, '1999-10-01': 2.2042410373687744, '1999-10-04': 2.3058035373687744, '1999-10-05': 2.4263393878936768}, '1_month_later': {'1999-10-21': 2.71875}, '3_months_later': {'1999-12-21': 3.6607143878936768}, '6_months_later': {'2000-03-21': 4.819196224212647}, '12_months_later': {'2000-09-21': 4.049107074737549}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-09-22', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.8, 'fred_gdp': None, 'fred_nfp': 129781.0, 'fred_ppi': 128.0, 'fred_retail_sales': 261317.0, 'fred_interest_rate': None, 'fred_trade_balance': -22699.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 89.1304, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.46484375, 'high': 2.5580356121063232, 'open': 2.4910714626312256, 'close': 2.5111606121063232, 'ema_50': 2.286112885087359, 'rsi_14': 52.42369346103936, 'target': 2.2611606121063232, 'volume': 280792400.0, 'ema_200': 1.8027414798360981, 'adj_close': 2.1797897815704346, 'rsi_lag_1': 55.38721443862335, 'rsi_lag_2': 77.86885945587818, 'rsi_lag_3': 69.61771773978982, 'rsi_lag_4': 71.88082851570697, 'rsi_lag_5': 71.29278554835355, 'macd_lag_1': 0.15447070115870742, 'macd_lag_2': 0.1835840111390281, 'macd_lag_3': 0.18239107106841956, 'macd_lag_4': 0.18594274009595058, 'macd_lag_5': 0.18822589547523272, 'macd_12_26_9': 0.13292782716648777, 'macds_12_26_9': 0.16406703814335846}, 'financial_markets': None}
|
{'next_10_days': {'1999-09-23': 2.2611606121063232, '1999-09-24': 2.3191964626312256, '1999-09-27': 2.189732074737549, '1999-09-28': 2.1294643878936768, '1999-09-29': 2.109375, '1999-09-30': 2.2611606121063232, '1999-10-01': 2.2042410373687744, '1999-10-04': 2.3058035373687744, '1999-10-05': 2.4263393878936768, '1999-10-06': 2.3995535373687744}, '1_month_later': {'1999-10-22': 2.640625}, '3_months_later': {'1999-12-22': 3.5691964626312256}, '6_months_later': {'2000-03-22': 5.1495537757873535}, '12_months_later': {'2000-09-22': 3.7276785373687744}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-09-23', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.8, 'fred_gdp': None, 'fred_nfp': 129781.0, 'fred_ppi': 128.0, 'fred_retail_sales': 261317.0, 'fred_interest_rate': None, 'fred_trade_balance': -22699.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 89.1304, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.25, 'high': 2.544642925262451, 'open': 2.5401785373687744, 'close': 2.2611606121063232, 'ema_50': 2.285134364578299, 'rsi_14': 40.90907721139355, 'target': 2.3191964626312256, 'volume': 285938800.0, 'ema_200': 1.8073028642367968, 'adj_close': 1.962780237197876, 'rsi_lag_1': 52.42369346103936, 'rsi_lag_2': 55.38721443862335, 'rsi_lag_3': 77.86885945587818, 'rsi_lag_4': 69.61771773978982, 'rsi_lag_5': 71.88082851570697, 'macd_lag_1': 0.13292782716648777, 'macd_lag_2': 0.15447070115870742, 'macd_lag_3': 0.1835840111390281, 'macd_lag_4': 0.18239107106841956, 'macd_lag_5': 0.18594274009595058, 'macd_12_26_9': 0.09459164011085708, 'macds_12_26_9': 0.1501719585368582}, 'financial_markets': None}
|
{'next_10_days': {'1999-09-24': 2.3191964626312256, '1999-09-27': 2.189732074737549, '1999-09-28': 2.1294643878936768, '1999-09-29': 2.109375, '1999-09-30': 2.2611606121063232, '1999-10-01': 2.2042410373687744, '1999-10-04': 2.3058035373687744, '1999-10-05': 2.4263393878936768, '1999-10-06': 2.3995535373687744, '1999-10-07': 2.3705356121063232}, '1_month_later': {'1999-10-25': 2.6607143878936768}, '3_months_later': {'1999-12-23': 3.6964285373687744}, '6_months_later': {'2000-03-23': 5.046875}, '12_months_later': {'2000-09-25': 3.8214285373687744}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-09-24', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.8, 'fred_gdp': None, 'fred_nfp': 129781.0, 'fred_ppi': 128.0, 'fred_retail_sales': 261317.0, 'fred_interest_rate': None, 'fred_trade_balance': -22699.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 89.1304, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.25, 'high': 2.3934152126312256, 'open': 2.263392925262451, 'close': 2.3191964626312256, 'ema_50': 2.286470133129394, 'rsi_14': 38.89788795239769, 'target': 2.189732074737549, 'volume': 294968800.0, 'ema_200': 1.8123963328775374, 'adj_close': 2.013157606124878, 'rsi_lag_1': 40.90907721139355, 'rsi_lag_2': 52.42369346103936, 'rsi_lag_3': 55.38721443862335, 'rsi_lag_4': 77.86885945587818, 'rsi_lag_5': 69.61771773978982, 'macd_lag_1': 0.09459164011085708, 'macd_lag_2': 0.13292782716648777, 'macd_lag_3': 0.15447070115870742, 'macd_lag_4': 0.1835840111390281, 'macd_lag_5': 0.18239107106841956, 'macd_12_26_9': 0.0681078390110148, 'macds_12_26_9': 0.1337591346316895}, 'financial_markets': None}
|
{'next_10_days': {'1999-09-27': 2.189732074737549, '1999-09-28': 2.1294643878936768, '1999-09-29': 2.109375, '1999-09-30': 2.2611606121063232, '1999-10-01': 2.2042410373687744, '1999-10-04': 2.3058035373687744, '1999-10-05': 2.4263393878936768, '1999-10-06': 2.3995535373687744, '1999-10-07': 2.3705356121063232, '1999-10-08': 2.341517925262451}, '1_month_later': {'1999-10-25': 2.6607143878936768}, '6_months_later': {'2000-03-24': 4.953125}, '12_months_later': {'2000-09-25': 3.8214285373687744}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-09-27', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.8, 'fred_gdp': None, 'fred_nfp': 129781.0, 'fred_ppi': 128.0, 'fred_retail_sales': 261317.0, 'fred_interest_rate': None, 'fred_trade_balance': -22699.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 89.1304, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.185267925262451, 'high': 2.3839285373687744, 'open': 2.3705356121063232, 'close': 2.189732074737549, 'ema_50': 2.2826764837806945, 'rsi_14': 30.842597270276585, 'target': 2.1294643878936768, 'volume': 237048000.0, 'ema_200': 1.816150917373657, 'adj_close': 1.900776982307434, 'rsi_lag_1': 38.89788795239769, 'rsi_lag_2': 40.90907721139355, 'rsi_lag_3': 52.42369346103936, 'rsi_lag_4': 55.38721443862335, 'rsi_lag_5': 77.86885945587818, 'macd_lag_1': 0.0681078390110148, 'macd_lag_2': 0.09459164011085708, 'macd_lag_3': 0.13292782716648777, 'macd_lag_4': 0.15447070115870742, 'macd_lag_5': 0.1835840111390281, 'macd_12_26_9': 0.03625462100667409, 'macds_12_26_9': 0.11425823190668642}, 'financial_markets': None}
|
{'next_10_days': {'1999-09-28': 2.1294643878936768, '1999-09-29': 2.109375, '1999-09-30': 2.2611606121063232, '1999-10-01': 2.2042410373687744, '1999-10-04': 2.3058035373687744, '1999-10-05': 2.4263393878936768, '1999-10-06': 2.3995535373687744, '1999-10-07': 2.3705356121063232, '1999-10-08': 2.341517925262451, '1999-10-11': 2.3816964626312256}, '1_month_later': {'1999-10-27': 2.7276785373687744}, '3_months_later': {'1999-12-27': 3.546875}, '6_months_later': {'2000-03-27': 4.984375}, '12_months_later': {'2000-09-27': 3.4955356121063232}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-09-28', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.8, 'fred_gdp': None, 'fred_nfp': 129781.0, 'fred_ppi': 128.0, 'fred_retail_sales': 261317.0, 'fred_interest_rate': None, 'fred_trade_balance': -22699.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 89.1304, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.0513393878936768, 'high': 2.2142856121063232, 'open': 2.1964285373687744, 'close': 2.1294643878936768, 'ema_50': 2.2766681662949293, 'rsi_14': 30.990406068262487, 'target': 2.109375, 'volume': 353740800.0, 'ema_200': 1.8192684643440054, 'adj_close': 1.8484621047973635, 'rsi_lag_1': 30.842597270276585, 'rsi_lag_2': 38.89788795239769, 'rsi_lag_3': 40.90907721139355, 'rsi_lag_4': 52.42369346103936, 'rsi_lag_5': 55.38721443862335, 'macd_lag_1': 0.03625462100667409, 'macd_lag_2': 0.0681078390110148, 'macd_lag_3': 0.09459164011085708, 'macd_lag_4': 0.13292782716648777, 'macd_lag_5': 0.15447070115870742, 'macd_12_26_9': 0.006077559277760436, 'macds_12_26_9': 0.09262209738090123}, 'financial_markets': None}
|
{'next_10_days': {'1999-09-29': 2.109375, '1999-09-30': 2.2611606121063232, '1999-10-01': 2.2042410373687744, '1999-10-04': 2.3058035373687744, '1999-10-05': 2.4263393878936768, '1999-10-06': 2.3995535373687744, '1999-10-07': 2.3705356121063232, '1999-10-08': 2.341517925262451, '1999-10-11': 2.3816964626312256, '1999-10-12': 2.4174106121063232}, '1_month_later': {'1999-10-28': 2.78125}, '3_months_later': {'1999-12-28': 3.5066964626312256}, '6_months_later': {'2000-03-28': 4.96875}, '12_months_later': {'2000-09-28': 3.8214285373687744}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-09-29', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 167.8, 'fred_gdp': None, 'fred_nfp': 129781.0, 'fred_ppi': 128.0, 'fred_retail_sales': 261317.0, 'fred_interest_rate': None, 'fred_trade_balance': -22699.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 89.1304, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.0714285373687744, 'high': 2.1875, 'open': 2.1517856121063232, 'close': 2.109375, 'ema_50': 2.2701076499696375, 'rsi_14': 28.64077460152636, 'target': 2.2611606121063232, 'volume': 164320800.0, 'ema_200': 1.8221550965395876, 'adj_close': 1.8310234546661377, 'rsi_lag_1': 30.990406068262487, 'rsi_lag_2': 30.842597270276585, 'rsi_lag_3': 38.89788795239769, 'rsi_lag_4': 40.90907721139355, 'rsi_lag_5': 52.42369346103936, 'macd_lag_1': 0.006077559277760436, 'macd_lag_2': 0.03625462100667409, 'macd_lag_3': 0.0681078390110148, 'macd_lag_4': 0.09459164011085708, 'macd_lag_5': 0.13292782716648777, 'macd_12_26_9': -0.019237269991714268, 'macds_12_26_9': 0.07025022390637814}, 'financial_markets': None}
|
{'next_10_days': {'1999-09-30': 2.2611606121063232, '1999-10-01': 2.2042410373687744, '1999-10-04': 2.3058035373687744, '1999-10-05': 2.4263393878936768, '1999-10-06': 2.3995535373687744, '1999-10-07': 2.3705356121063232, '1999-10-08': 2.341517925262451, '1999-10-11': 2.3816964626312256, '1999-10-12': 2.4174106121063232, '1999-10-13': 2.286830425262451}, '1_month_later': {'1999-10-29': 2.861607074737549}, '3_months_later': {'1999-12-29': 3.595982074737549}, '6_months_later': {'2000-03-29': 4.854910850524902}, '12_months_later': {'2000-09-29': 1.8392857313156128}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-09-30', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': None, 'fred_gdp': 9686.626, 'fred_nfp': None, 'fred_ppi': None, 'fred_retail_sales': None, 'fred_interest_rate': None, 'fred_trade_balance': None, 'fred_unemployment_rate': None, 'fred_consumer_confidence': None, 'fred_industrial_production': None, 'fred_effective_federal_funds_rate': 5.51}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.1160714626312256, 'high': 2.2924106121063232, 'open': 2.127232074737549, 'close': 2.2611606121063232, 'ema_50': 2.2697567857397036, 'rsi_14': 32.77437994339313, 'target': 2.2042410373687744, 'volume': 227021200.0, 'ema_200': 1.8265233106248289, 'adj_close': 1.962780237197876, 'rsi_lag_1': 28.64077460152636, 'rsi_lag_2': 30.990406068262487, 'rsi_lag_3': 30.842597270276585, 'rsi_lag_4': 38.89788795239769, 'rsi_lag_5': 40.90907721139355, 'macd_lag_1': -0.019237269991714268, 'macd_lag_2': 0.006077559277760436, 'macd_lag_3': 0.03625462100667409, 'macd_lag_4': 0.0681078390110148, 'macd_lag_5': 0.09459164011085708, 'macd_12_26_9': -0.026743343581917767, 'macds_12_26_9': 0.050851510408718964}, 'financial_markets': None}
|
{'next_10_days': {'1999-10-01': 2.2042410373687744, '1999-10-04': 2.3058035373687744, '1999-10-05': 2.4263393878936768, '1999-10-06': 2.3995535373687744, '1999-10-07': 2.3705356121063232, '1999-10-08': 2.341517925262451, '1999-10-11': 2.3816964626312256, '1999-10-12': 2.4174106121063232, '1999-10-13': 2.286830425262451, '1999-10-14': 2.6138393878936768}, '1_month_later': {'1999-11-01': 2.7723214626312256}, '3_months_later': {'1999-12-30': 3.5825893878936768}, '6_months_later': {'2000-03-30': 4.491071224212647}, '12_months_later': {'2000-10-02': 1.7321428060531616}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-10-01', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.1, 'fred_gdp': None, 'fred_nfp': 130179.0, 'fred_ppi': 127.7, 'fred_retail_sales': 261818.0, 'fred_interest_rate': None, 'fred_trade_balance': -23372.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 103.2, 'fred_industrial_production': 90.2709, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.125, 'high': 2.2299106121063232, 'open': 2.21875, 'close': 2.2042410373687744, 'ema_50': 2.2671875407055495, 'rsi_14': 33.46302557526134, 'target': 2.3058035373687744, 'volume': 153697600.0, 'ema_200': 1.8302816959655646, 'adj_close': 1.9133716821670528, 'rsi_lag_1': 32.77437994339313, 'rsi_lag_2': 28.64077460152636, 'rsi_lag_3': 30.990406068262487, 'rsi_lag_4': 30.842597270276585, 'rsi_lag_5': 38.89788795239769, 'macd_lag_1': -0.026743343581917767, 'macd_lag_2': -0.019237269991714268, 'macd_lag_3': 0.006077559277760436, 'macd_lag_4': 0.03625462100667409, 'macd_lag_5': 0.0681078390110148, 'macd_12_26_9': -0.03685999587715871, 'macds_12_26_9': 0.03330920915154343}, 'financial_markets': None}
|
{'next_10_days': {'1999-10-04': 2.3058035373687744, '1999-10-05': 2.4263393878936768, '1999-10-06': 2.3995535373687744, '1999-10-07': 2.3705356121063232, '1999-10-08': 2.341517925262451, '1999-10-11': 2.3816964626312256, '1999-10-12': 2.4174106121063232, '1999-10-13': 2.286830425262451, '1999-10-14': 2.6138393878936768, '1999-10-15': 2.6629464626312256}, '1_month_later': {'1999-11-01': 2.7723214626312256}, '3_months_later': {'2000-01-03': 3.997767925262451}, '6_months_later': {'2000-04-03': 4.761160850524902}, '12_months_later': {'2000-10-02': 1.7321428060531616}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-10-04', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.1, 'fred_gdp': None, 'fred_nfp': 130179.0, 'fred_ppi': 127.7, 'fred_retail_sales': 261818.0, 'fred_interest_rate': None, 'fred_trade_balance': -23372.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 103.2, 'fred_industrial_production': 90.2709, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.2276785373687744, 'high': 2.3169643878936768, 'open': 2.2276785373687744, 'close': 2.3058035373687744, 'ema_50': 2.268701893515871, 'rsi_14': 33.51476350207069, 'target': 2.4263393878936768, 'volume': 114839200.0, 'ema_200': 1.8350132565765418, 'adj_close': 2.0015318393707275, 'rsi_lag_1': 33.46302557526134, 'rsi_lag_2': 32.77437994339313, 'rsi_lag_3': 28.64077460152636, 'rsi_lag_4': 30.990406068262487, 'rsi_lag_5': 30.842597270276585, 'macd_lag_1': -0.03685999587715871, 'macd_lag_2': -0.026743343581917767, 'macd_lag_3': -0.019237269991714268, 'macd_lag_4': 0.006077559277760436, 'macd_lag_5': 0.03625462100667409, 'macd_12_26_9': -0.036264239175400004, 'macds_12_26_9': 0.019394519486154758}, 'financial_markets': None}
|
{'next_10_days': {'1999-10-05': 2.4263393878936768, '1999-10-06': 2.3995535373687744, '1999-10-07': 2.3705356121063232, '1999-10-08': 2.341517925262451, '1999-10-11': 2.3816964626312256, '1999-10-12': 2.4174106121063232, '1999-10-13': 2.286830425262451, '1999-10-14': 2.6138393878936768, '1999-10-15': 2.6629464626312256, '1999-10-18': 2.6160714626312256}, '1_month_later': {'1999-11-04': 2.986607074737549}, '3_months_later': {'2000-01-04': 3.6607143878936768}, '6_months_later': {'2000-04-04': 4.546875}, '12_months_later': {'2000-10-04': 1.6875}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-10-05', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.1, 'fred_gdp': None, 'fred_nfp': 130179.0, 'fred_ppi': 127.7, 'fred_retail_sales': 261818.0, 'fred_interest_rate': None, 'fred_trade_balance': -23372.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 103.2, 'fred_industrial_production': 90.2709, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.3125, 'high': 2.4330356121063232, 'open': 2.34375, 'close': 2.4263393878936768, 'ema_50': 2.274883756040491, 'rsi_14': 40.957443872798805, 'target': 2.3995535373687744, 'volume': 203551600.0, 'ema_200': 1.8408970986792, 'adj_close': 2.106162071228028, 'rsi_lag_1': 33.51476350207069, 'rsi_lag_2': 33.46302557526134, 'rsi_lag_3': 32.77437994339313, 'rsi_lag_4': 28.64077460152636, 'rsi_lag_5': 30.990406068262487, 'macd_lag_1': -0.036264239175400004, 'macd_lag_2': -0.03685999587715871, 'macd_lag_3': -0.026743343581917767, 'macd_lag_4': -0.019237269991714268, 'macd_lag_5': 0.006077559277760436, 'macd_12_26_9': -0.025768815060350114, 'macds_12_26_9': 0.010361852576853785}, 'financial_markets': None}
|
{'next_10_days': {'1999-10-06': 2.3995535373687744, '1999-10-07': 2.3705356121063232, '1999-10-08': 2.341517925262451, '1999-10-11': 2.3816964626312256, '1999-10-12': 2.4174106121063232, '1999-10-13': 2.286830425262451, '1999-10-14': 2.6138393878936768, '1999-10-15': 2.6629464626312256, '1999-10-18': 2.6160714626312256, '1999-10-19': 2.4464285373687744}, '1_month_later': {'1999-11-05': 3.154017925262451}, '3_months_later': {'2000-01-05': 3.7142856121063232}, '6_months_later': {'2000-04-05': 4.65625}, '12_months_later': {'2000-10-05': 1.5758928060531616}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-10-06', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.1, 'fred_gdp': None, 'fred_nfp': 130179.0, 'fred_ppi': 127.7, 'fred_retail_sales': 261818.0, 'fred_interest_rate': None, 'fred_trade_balance': -23372.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 103.2, 'fred_industrial_production': 90.2709, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.392857074737549, 'high': 2.486607074737549, 'open': 2.4776785373687744, 'close': 2.3995535373687744, 'ema_50': 2.2797727670729726, 'rsi_14': 38.0989163994177, 'target': 2.3705356121063232, 'volume': 201068000.0, 'ema_200': 1.8464558692134245, 'adj_close': 2.0829102993011475, 'rsi_lag_1': 40.957443872798805, 'rsi_lag_2': 33.51476350207069, 'rsi_lag_3': 33.46302557526134, 'rsi_lag_4': 32.77437994339313, 'rsi_lag_5': 28.64077460152636, 'macd_lag_1': -0.025768815060350114, 'macd_lag_2': -0.036264239175400004, 'macd_lag_3': -0.03685999587715871, 'macd_lag_4': -0.026743343581917767, 'macd_lag_5': -0.019237269991714268, 'macd_12_26_9': -0.01938900572364677, 'macds_12_26_9': 0.004411680916753676}, 'financial_markets': None}
|
{'next_10_days': {'1999-10-07': 2.3705356121063232, '1999-10-08': 2.341517925262451, '1999-10-11': 2.3816964626312256, '1999-10-12': 2.4174106121063232, '1999-10-13': 2.286830425262451, '1999-10-14': 2.6138393878936768, '1999-10-15': 2.6629464626312256, '1999-10-18': 2.6160714626312256, '1999-10-19': 2.4464285373687744, '1999-10-20': 2.6830356121063232}, '1_month_later': {'1999-11-08': 3.4419643878936768}, '3_months_later': {'2000-01-06': 3.392857074737549}, '6_months_later': {'2000-04-06': 4.470982074737549}, '12_months_later': {'2000-10-06': 1.5848214626312256}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-10-07', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.1, 'fred_gdp': None, 'fred_nfp': 130179.0, 'fred_ppi': 127.7, 'fred_retail_sales': 261818.0, 'fred_interest_rate': None, 'fred_trade_balance': -23372.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 103.2, 'fred_industrial_production': 90.2709, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.3169643878936768, 'high': 2.450892925262451, 'open': 2.4441964626312256, 'close': 2.3705356121063232, 'ema_50': 2.2833320943291824, 'rsi_14': 37.15804682923124, 'target': 2.341517925262451, 'volume': 151471600.0, 'ema_200': 1.8516705930233044, 'adj_close': 2.0577218532562256, 'rsi_lag_1': 38.0989163994177, 'rsi_lag_2': 40.957443872798805, 'rsi_lag_3': 33.51476350207069, 'rsi_lag_4': 33.46302557526134, 'rsi_lag_5': 32.77437994339313, 'macd_lag_1': -0.01938900572364677, 'macd_lag_2': -0.025768815060350114, 'macd_lag_3': -0.036264239175400004, 'macd_lag_4': -0.03685999587715871, 'macd_lag_5': -0.026743343581917767, 'macd_12_26_9': -0.01648444252381953, 'macds_12_26_9': 0.00023245622863902977}, 'financial_markets': None}
|
{'next_10_days': {'1999-10-08': 2.341517925262451, '1999-10-11': 2.3816964626312256, '1999-10-12': 2.4174106121063232, '1999-10-13': 2.286830425262451, '1999-10-14': 2.6138393878936768, '1999-10-15': 2.6629464626312256, '1999-10-18': 2.6160714626312256, '1999-10-19': 2.4464285373687744, '1999-10-20': 2.6830356121063232, '1999-10-21': 2.71875}, '1_month_later': {'1999-11-08': 3.4419643878936768}, '3_months_later': {'2000-01-07': 3.5535714626312256}, '6_months_later': {'2000-04-07': 4.705357074737549}, '12_months_later': {'2000-10-09': 1.5535714626312256}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-10-08', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.1, 'fred_gdp': None, 'fred_nfp': 130179.0, 'fred_ppi': 127.7, 'fred_retail_sales': 261818.0, 'fred_interest_rate': None, 'fred_trade_balance': -23372.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 103.2, 'fred_industrial_production': 90.2709, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.267857074737549, 'high': 2.3683035373687744, 'open': 2.3638393878936768, 'close': 2.341517925262451, 'ema_50': 2.285613891620683, 'rsi_14': 33.04552904829575, 'target': 2.3816964626312256, 'volume': 95701200.0, 'ema_200': 1.856544695831654, 'adj_close': 2.032533407211304, 'rsi_lag_1': 37.15804682923124, 'rsi_lag_2': 38.0989163994177, 'rsi_lag_3': 40.957443872798805, 'rsi_lag_4': 33.51476350207069, 'rsi_lag_5': 33.46302557526134, 'macd_lag_1': -0.01648444252381953, 'macd_lag_2': -0.01938900572364677, 'macd_lag_3': -0.025768815060350114, 'macd_lag_4': -0.036264239175400004, 'macd_lag_5': -0.03685999587715871, 'macd_12_26_9': -0.01633573193003235, 'macds_12_26_9': -0.0030811814030952452}, 'financial_markets': None}
|
{'next_10_days': {'1999-10-11': 2.3816964626312256, '1999-10-12': 2.4174106121063232, '1999-10-13': 2.286830425262451, '1999-10-14': 2.6138393878936768, '1999-10-15': 2.6629464626312256, '1999-10-18': 2.6160714626312256, '1999-10-19': 2.4464285373687744, '1999-10-20': 2.6830356121063232, '1999-10-21': 2.71875, '1999-10-22': 2.640625}, '1_month_later': {'1999-11-08': 3.4419643878936768}, '3_months_later': {'2000-01-10': 3.4910714626312256}, '6_months_later': {'2000-04-10': 4.464285850524902}, '12_months_later': {'2000-10-09': 1.5535714626312256}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-10-11', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.1, 'fred_gdp': None, 'fred_nfp': 130179.0, 'fred_ppi': 127.7, 'fred_retail_sales': 261818.0, 'fred_interest_rate': None, 'fred_trade_balance': -23372.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 103.2, 'fred_industrial_production': 90.2709, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.357142925262451, 'high': 2.4375, 'open': 2.357142925262451, 'close': 2.3816964626312256, 'ema_50': 2.289381835581881, 'rsi_14': 45.88353082027394, 'target': 2.4174106121063232, 'volume': 65780400.0, 'ema_200': 1.8617700865460776, 'adj_close': 2.06740951538086, 'rsi_lag_1': 33.04552904829575, 'rsi_lag_2': 37.15804682923124, 'rsi_lag_3': 38.0989163994177, 'rsi_lag_4': 40.957443872798805, 'rsi_lag_5': 33.51476350207069, 'macd_lag_1': -0.01633573193003235, 'macd_lag_2': -0.01648444252381953, 'macd_lag_3': -0.01938900572364677, 'macd_lag_4': -0.025768815060350114, 'macd_lag_5': -0.036264239175400004, 'macd_12_26_9': -0.012827933105709288, 'macds_12_26_9': -0.005030531743618053}, 'financial_markets': None}
|
{'next_10_days': {'1999-10-12': 2.4174106121063232, '1999-10-13': 2.286830425262451, '1999-10-14': 2.6138393878936768, '1999-10-15': 2.6629464626312256, '1999-10-18': 2.6160714626312256, '1999-10-19': 2.4464285373687744, '1999-10-20': 2.6830356121063232, '1999-10-21': 2.71875, '1999-10-22': 2.640625, '1999-10-25': 2.6607143878936768}, '1_month_later': {'1999-11-11': 3.294642925262451}, '3_months_later': {'2000-01-11': 3.3125}, '6_months_later': {'2000-04-11': 4.265625}, '12_months_later': {'2000-10-11': 1.4017857313156128}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-10-12', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.1, 'fred_gdp': None, 'fred_nfp': 130179.0, 'fred_ppi': 127.7, 'fred_retail_sales': 261818.0, 'fred_interest_rate': None, 'fred_trade_balance': -23372.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 103.2, 'fred_industrial_production': 90.2709, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.392857074737549, 'high': 2.486607074737549, 'open': 2.424107074737549, 'close': 2.4174106121063232, 'ema_50': 2.2944025719161725, 'rsi_14': 45.774647887323944, 'target': 2.286830425262451, 'volume': 140938000.0, 'ema_200': 1.8672988479944381, 'adj_close': 2.0984108448028564, 'rsi_lag_1': 45.88353082027394, 'rsi_lag_2': 33.04552904829575, 'rsi_lag_3': 37.15804682923124, 'rsi_lag_4': 38.0989163994177, 'rsi_lag_5': 40.957443872798805, 'macd_lag_1': -0.012827933105709288, 'macd_lag_2': -0.01633573193003235, 'macd_lag_3': -0.01648444252381953, 'macd_lag_4': -0.01938900572364677, 'macd_lag_5': -0.025768815060350114, 'macd_12_26_9': -0.007084478420768203, 'macds_12_26_9': -0.005441321079048083}, 'financial_markets': None}
|
{'next_10_days': {'1999-10-13': 2.286830425262451, '1999-10-14': 2.6138393878936768, '1999-10-15': 2.6629464626312256, '1999-10-18': 2.6160714626312256, '1999-10-19': 2.4464285373687744, '1999-10-20': 2.6830356121063232, '1999-10-21': 2.71875, '1999-10-22': 2.640625, '1999-10-25': 2.6607143878936768, '1999-10-26': 2.6808035373687744}, '1_month_later': {'1999-11-12': 3.236607074737549}, '3_months_later': {'2000-01-12': 3.1138393878936768}, '6_months_later': {'2000-04-12': 3.9017856121063232}, '12_months_later': {'2000-10-12': 1.4285714626312256}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-10-13', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.1, 'fred_gdp': None, 'fred_nfp': 130179.0, 'fred_ppi': 127.7, 'fred_retail_sales': 261818.0, 'fred_interest_rate': None, 'fred_trade_balance': -23372.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 103.2, 'fred_industrial_production': 90.2709, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.2767856121063232, 'high': 2.482142925262451, 'open': 2.3794643878936768, 'close': 2.286830425262451, 'ema_50': 2.2941056249885756, 'rsi_14': 51.29651389766274, 'target': 2.6138393878936768, 'volume': 159182800.0, 'ema_200': 1.8714732915493437, 'adj_close': 1.9850621223449707, 'rsi_lag_1': 45.774647887323944, 'rsi_lag_2': 45.88353082027394, 'rsi_lag_3': 33.04552904829575, 'rsi_lag_4': 37.15804682923124, 'rsi_lag_5': 38.0989163994177, 'macd_lag_1': -0.007084478420768203, 'macd_lag_2': -0.012827933105709288, 'macd_lag_3': -0.01633573193003235, 'macd_lag_4': -0.01648444252381953, 'macd_lag_5': -0.01938900572364677, 'macd_12_26_9': -0.012920539046370472, 'macds_12_26_9': -0.00693716467251256}, 'financial_markets': None}
|
{'next_10_days': {'1999-10-14': 2.6138393878936768, '1999-10-15': 2.6629464626312256, '1999-10-18': 2.6160714626312256, '1999-10-19': 2.4464285373687744, '1999-10-20': 2.6830356121063232, '1999-10-21': 2.71875, '1999-10-22': 2.640625, '1999-10-25': 2.6607143878936768, '1999-10-26': 2.6808035373687744, '1999-10-27': 2.7276785373687744}, '1_month_later': {'1999-11-15': 3.1941964626312256}, '3_months_later': {'2000-01-13': 3.455357074737549}, '6_months_later': {'2000-04-13': 4.064732074737549}, '12_months_later': {'2000-10-13': 1.5758928060531616}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-10-14', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.1, 'fred_gdp': None, 'fred_nfp': 130179.0, 'fred_ppi': 127.7, 'fred_retail_sales': 261818.0, 'fred_interest_rate': None, 'fred_trade_balance': -23372.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 103.2, 'fred_industrial_production': 90.2709, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.4642856121063232, 'high': 2.6183035373687744, 'open': 2.4732143878936768, 'close': 2.6138393878936768, 'ema_50': 2.3066442039260306, 'rsi_14': 61.70213289780483, 'target': 2.6629464626312256, 'volume': 474700800.0, 'ema_200': 1.878860018876153, 'adj_close': 2.2689194679260254, 'rsi_lag_1': 51.29651389766274, 'rsi_lag_2': 45.774647887323944, 'rsi_lag_3': 45.88353082027394, 'rsi_lag_4': 33.04552904829575, 'rsi_lag_5': 37.15804682923124, 'macd_lag_1': -0.012920539046370472, 'macd_lag_2': -0.007084478420768203, 'macd_lag_3': -0.012827933105709288, 'macd_lag_4': -0.01633573193003235, 'macd_lag_5': -0.01648444252381953, 'macd_12_26_9': 0.008740476445991519, 'macds_12_26_9': -0.0038016364488117453}, 'financial_markets': None}
|
{'next_10_days': {'1999-10-15': 2.6629464626312256, '1999-10-18': 2.6160714626312256, '1999-10-19': 2.4464285373687744, '1999-10-20': 2.6830356121063232, '1999-10-21': 2.71875, '1999-10-22': 2.640625, '1999-10-25': 2.6607143878936768, '1999-10-26': 2.6808035373687744, '1999-10-27': 2.7276785373687744, '1999-10-28': 2.78125}, '1_month_later': {'1999-11-15': 3.1941964626312256}, '3_months_later': {'2000-01-14': 3.5870535373687744}, '6_months_later': {'2000-04-14': 3.9955356121063232}, '12_months_later': {'2000-10-16': 1.5357142686843872}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-10-15', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.1, 'fred_gdp': None, 'fred_nfp': 130179.0, 'fred_ppi': 127.7, 'fred_retail_sales': 261818.0, 'fred_interest_rate': None, 'fred_trade_balance': -23372.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 103.2, 'fred_industrial_production': 90.2709, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.5066964626312256, 'high': 2.7075893878936768, 'open': 2.5401785373687744, 'close': 2.6629464626312256, 'ema_50': 2.3206168415223125, 'rsi_14': 70.0757694529043, 'target': 2.6160714626312256, 'volume': 293294400.0, 'ema_200': 1.8866618740378953, 'adj_close': 2.3115458488464355, 'rsi_lag_1': 61.70213289780483, 'rsi_lag_2': 51.29651389766274, 'rsi_lag_3': 45.774647887323944, 'rsi_lag_4': 45.88353082027394, 'rsi_lag_5': 33.04552904829575, 'macd_lag_1': 0.008740476445991519, 'macd_lag_2': -0.012920539046370472, 'macd_lag_3': -0.007084478420768203, 'macd_lag_4': -0.012827933105709288, 'macd_lag_5': -0.01633573193003235, 'macd_12_26_9': 0.029529124443902877, 'macds_12_26_9': 0.002864515729731177}, 'financial_markets': None}
|
{'next_10_days': {'1999-10-18': 2.6160714626312256, '1999-10-19': 2.4464285373687744, '1999-10-20': 2.6830356121063232, '1999-10-21': 2.71875, '1999-10-22': 2.640625, '1999-10-25': 2.6607143878936768, '1999-10-26': 2.6808035373687744, '1999-10-27': 2.7276785373687744, '1999-10-28': 2.78125, '1999-10-29': 2.861607074737549}, '1_month_later': {'1999-11-15': 3.1941964626312256}, '6_months_later': {'2000-04-17': 4.424107074737549}, '12_months_later': {'2000-10-16': 1.5357142686843872}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-10-18', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.1, 'fred_gdp': None, 'fred_nfp': 130179.0, 'fred_ppi': 127.7, 'fred_retail_sales': 261818.0, 'fred_interest_rate': None, 'fred_trade_balance': -23372.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 103.2, 'fred_industrial_production': 90.2709, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.5401785373687744, 'high': 2.6517856121063232, 'open': 2.638392925262451, 'close': 2.6160714626312256, 'ema_50': 2.332203297252074, 'rsi_14': 70.88122801359985, 'target': 2.4464285373687744, 'volume': 194101600.0, 'ema_200': 1.8939196808895702, 'adj_close': 2.2708566188812256, 'rsi_lag_1': 70.0757694529043, 'rsi_lag_2': 61.70213289780483, 'rsi_lag_3': 51.29651389766274, 'rsi_lag_4': 45.774647887323944, 'rsi_lag_5': 45.88353082027394, 'macd_lag_1': 0.029529124443902877, 'macd_lag_2': 0.008740476445991519, 'macd_lag_3': -0.012920539046370472, 'macd_lag_4': -0.007084478420768203, 'macd_lag_5': -0.012827933105709288, 'macd_12_26_9': 0.04174069624347565, 'macds_12_26_9': 0.01063975183248007}, 'financial_markets': None}
|
{'next_10_days': {'1999-10-19': 2.4464285373687744, '1999-10-20': 2.6830356121063232, '1999-10-21': 2.71875, '1999-10-22': 2.640625, '1999-10-25': 2.6607143878936768, '1999-10-26': 2.6808035373687744, '1999-10-27': 2.7276785373687744, '1999-10-28': 2.78125, '1999-10-29': 2.861607074737549, '1999-11-01': 2.7723214626312256}, '1_month_later': {'1999-11-18': 3.200892925262451}, '3_months_later': {'2000-01-18': 3.7120535373687744}, '6_months_later': {'2000-04-18': 4.53125}, '12_months_later': {'2000-10-18': 1.4375}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-10-19', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.1, 'fred_gdp': None, 'fred_nfp': 130179.0, 'fred_ppi': 127.7, 'fred_retail_sales': 261818.0, 'fred_interest_rate': None, 'fred_trade_balance': -23372.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 103.2, 'fred_industrial_production': 90.2709, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.4441964626312256, 'high': 2.6785714626312256, 'open': 2.5580356121063232, 'close': 2.4464285373687744, 'ema_50': 2.336682718433121, 'rsi_14': 62.81833785635207, 'target': 2.6830356121063232, 'volume': 255645600.0, 'ema_200': 1.8994172814515522, 'adj_close': 2.1235997676849365, 'rsi_lag_1': 70.88122801359985, 'rsi_lag_2': 70.0757694529043, 'rsi_lag_3': 61.70213289780483, 'rsi_lag_4': 51.29651389766274, 'rsi_lag_5': 45.774647887323944, 'macd_lag_1': 0.04174069624347565, 'macd_lag_2': 0.029529124443902877, 'macd_lag_3': 0.008740476445991519, 'macd_lag_4': -0.012920539046370472, 'macd_lag_5': -0.007084478420768203, 'macd_12_26_9': 0.0372997206097434, 'macds_12_26_9': 0.015971745587932736}, 'financial_markets': None}
|
{'next_10_days': {'1999-10-20': 2.6830356121063232, '1999-10-21': 2.71875, '1999-10-22': 2.640625, '1999-10-25': 2.6607143878936768, '1999-10-26': 2.6808035373687744, '1999-10-27': 2.7276785373687744, '1999-10-28': 2.78125, '1999-10-29': 2.861607074737549, '1999-11-01': 2.7723214626312256, '1999-11-02': 2.8660714626312256}, '1_month_later': {'1999-11-19': 3.3013393878936768}, '3_months_later': {'2000-01-19': 3.8058035373687744}, '6_months_later': {'2000-04-19': 4.325892925262451}, '12_months_later': {'2000-10-19': 1.3526785373687744}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-10-20', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.1, 'fred_gdp': None, 'fred_nfp': 130179.0, 'fred_ppi': 127.7, 'fred_retail_sales': 261818.0, 'fred_interest_rate': None, 'fred_trade_balance': -23372.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 103.2, 'fred_industrial_production': 90.2709, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.5, 'high': 2.6875, 'open': 2.5, 'close': 2.6830356121063232, 'ema_50': 2.350265184851678, 'rsi_14': 65.07177326924413, 'target': 2.71875, 'volume': 270351200.0, 'ema_200': 1.9072144787715004, 'adj_close': 2.328983783721924, 'rsi_lag_1': 62.81833785635207, 'rsi_lag_2': 70.88122801359985, 'rsi_lag_3': 70.0757694529043, 'rsi_lag_4': 61.70213289780483, 'rsi_lag_5': 51.29651389766274, 'macd_lag_1': 0.0372997206097434, 'macd_lag_2': 0.04174069624347565, 'macd_lag_3': 0.029529124443902877, 'macd_lag_4': 0.008740476445991519, 'macd_lag_5': -0.012920539046370472, 'macd_12_26_9': 0.052269894145174245, 'macds_12_26_9': 0.023231375299381036}, 'financial_markets': None}
|
{'next_10_days': {'1999-10-21': 2.71875, '1999-10-22': 2.640625, '1999-10-25': 2.6607143878936768, '1999-10-26': 2.6808035373687744, '1999-10-27': 2.7276785373687744, '1999-10-28': 2.78125, '1999-10-29': 2.861607074737549, '1999-11-01': 2.7723214626312256, '1999-11-02': 2.8660714626312256, '1999-11-03': 2.9107143878936768}, '1_month_later': {'1999-11-22': 3.236607074737549}, '3_months_later': {'2000-01-20': 4.053571224212647}, '6_months_later': {'2000-04-20': 4.245535850524902}, '12_months_later': {'2000-10-20': 1.3928571939468384}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-10-21', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.1, 'fred_gdp': None, 'fred_nfp': 130179.0, 'fred_ppi': 127.7, 'fred_retail_sales': 261818.0, 'fred_interest_rate': None, 'fred_trade_balance': -23372.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 103.2, 'fred_industrial_production': 90.2709, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.5848214626312256, 'high': 2.752232074737549, 'open': 2.591517925262451, 'close': 2.71875, 'ema_50': 2.364715569759455, 'rsi_14': 68.66397023045863, 'target': 2.640625, 'volume': 198363200.0, 'ema_200': 1.9152894590822318, 'adj_close': 2.3599860668182373, 'rsi_lag_1': 65.07177326924413, 'rsi_lag_2': 62.81833785635207, 'rsi_lag_3': 70.88122801359985, 'rsi_lag_4': 70.0757694529043, 'rsi_lag_5': 61.70213289780483, 'macd_lag_1': 0.052269894145174245, 'macd_lag_2': 0.0372997206097434, 'macd_lag_3': 0.04174069624347565, 'macd_lag_4': 0.029529124443902877, 'macd_lag_5': 0.008740476445991519, 'macd_12_26_9': 0.06625200527533259, 'macds_12_26_9': 0.03183550129457135}, 'financial_markets': None}
|
{'next_10_days': {'1999-10-22': 2.640625, '1999-10-25': 2.6607143878936768, '1999-10-26': 2.6808035373687744, '1999-10-27': 2.7276785373687744, '1999-10-28': 2.78125, '1999-10-29': 2.861607074737549, '1999-11-01': 2.7723214626312256, '1999-11-02': 2.8660714626312256, '1999-11-03': 2.9107143878936768, '1999-11-04': 2.986607074737549}, '1_month_later': {'1999-11-22': 3.236607074737549}, '3_months_later': {'2000-01-21': 3.9754464626312256}, '12_months_later': {'2000-10-23': 1.4553571939468384}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-10-22', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.1, 'fred_gdp': None, 'fred_nfp': 130179.0, 'fred_ppi': 127.7, 'fred_retail_sales': 261818.0, 'fred_interest_rate': None, 'fred_trade_balance': -23372.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 103.2, 'fred_industrial_production': 90.2709, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.6205356121063232, 'high': 2.7589285373687744, 'open': 2.7544643878936768, 'close': 2.640625, 'ema_50': 2.375535547415947, 'rsi_14': 62.355850623633295, 'target': 2.6607143878936768, 'volume': 104876800.0, 'ema_200': 1.9225067281460901, 'adj_close': 2.2921700477600098, 'rsi_lag_1': 68.66397023045863, 'rsi_lag_2': 65.07177326924413, 'rsi_lag_3': 62.81833785635207, 'rsi_lag_4': 70.88122801359985, 'rsi_lag_5': 70.0757694529043, 'macd_lag_1': 0.06625200527533259, 'macd_lag_2': 0.052269894145174245, 'macd_lag_3': 0.0372997206097434, 'macd_lag_4': 0.04174069624347565, 'macd_lag_5': 0.029529124443902877, 'macd_12_26_9': 0.0702194484083587, 'macds_12_26_9': 0.03951229071732882}, 'financial_markets': None}
|
{'next_10_days': {'1999-10-25': 2.6607143878936768, '1999-10-26': 2.6808035373687744, '1999-10-27': 2.7276785373687744, '1999-10-28': 2.78125, '1999-10-29': 2.861607074737549, '1999-11-01': 2.7723214626312256, '1999-11-02': 2.8660714626312256, '1999-11-03': 2.9107143878936768, '1999-11-04': 2.986607074737549, '1999-11-05': 3.154017925262451}, '1_month_later': {'1999-11-22': 3.236607074737549}, '3_months_later': {'2000-01-24': 3.794642925262451}, '6_months_later': {'2000-04-24': 4.303571224212647}, '12_months_later': {'2000-10-23': 1.4553571939468384}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-10-25', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.1, 'fred_gdp': None, 'fred_nfp': 130179.0, 'fred_ppi': 127.7, 'fred_retail_sales': 261818.0, 'fred_interest_rate': None, 'fred_trade_balance': -23372.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 103.2, 'fred_industrial_production': 90.2709, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.6339285373687744, 'high': 2.71875, 'open': 2.6517856121063232, 'close': 2.6607143878936768, 'ema_50': 2.3867190313562503, 'rsi_14': 59.341638025210564, 'target': 2.6808035373687744, 'volume': 81648000.0, 'ema_200': 1.9298520779943247, 'adj_close': 2.309608697891236, 'rsi_lag_1': 62.355850623633295, 'rsi_lag_2': 68.66397023045863, 'rsi_lag_3': 65.07177326924413, 'rsi_lag_4': 62.81833785635207, 'rsi_lag_5': 70.88122801359985, 'macd_lag_1': 0.0702194484083587, 'macd_lag_2': 0.06625200527533259, 'macd_lag_3': 0.052269894145174245, 'macd_lag_4': 0.0372997206097434, 'macd_lag_5': 0.04174069624347565, 'macd_12_26_9': 0.0741301946447459, 'macds_12_26_9': 0.04643587150281223}, 'financial_markets': None}
|
{'next_10_days': {'1999-10-26': 2.6808035373687744, '1999-10-27': 2.7276785373687744, '1999-10-28': 2.78125, '1999-10-29': 2.861607074737549, '1999-11-01': 2.7723214626312256, '1999-11-02': 2.8660714626312256, '1999-11-03': 2.9107143878936768, '1999-11-04': 2.986607074737549, '1999-11-05': 3.154017925262451, '1999-11-08': 3.4419643878936768}, '3_months_later': {'2000-01-25': 4.0089287757873535}, '6_months_later': {'2000-04-25': 4.582589149475098}, '12_months_later': {'2000-10-25': 1.3214285373687744}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-10-26', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.1, 'fred_gdp': None, 'fred_nfp': 130179.0, 'fred_ppi': 127.7, 'fred_retail_sales': 261818.0, 'fred_interest_rate': None, 'fred_trade_balance': -23372.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 103.2, 'fred_industrial_production': 90.2709, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.6183035373687744, 'high': 2.6964285373687744, 'open': 2.6763393878936768, 'close': 2.6808035373687744, 'ema_50': 2.3982517570822317, 'rsi_14': 61.2701289152455, 'target': 2.7276785373687744, 'volume': 90358800.0, 'ema_200': 1.937324231818946, 'adj_close': 2.3270468711853027, 'rsi_lag_1': 59.341638025210564, 'rsi_lag_2': 62.355850623633295, 'rsi_lag_3': 68.66397023045863, 'rsi_lag_4': 65.07177326924413, 'rsi_lag_5': 62.81833785635207, 'macd_lag_1': 0.0741301946447459, 'macd_lag_2': 0.0702194484083587, 'macd_lag_3': 0.06625200527533259, 'macd_lag_4': 0.052269894145174245, 'macd_lag_5': 0.0372997206097434, 'macd_12_26_9': 0.07795193430779435, 'macds_12_26_9': 0.05273908406380865}, 'financial_markets': None}
|
{'next_10_days': {'1999-10-27': 2.7276785373687744, '1999-10-28': 2.78125, '1999-10-29': 2.861607074737549, '1999-11-01': 2.7723214626312256, '1999-11-02': 2.8660714626312256, '1999-11-03': 2.9107143878936768, '1999-11-04': 2.986607074737549, '1999-11-05': 3.154017925262451, '1999-11-08': 3.4419643878936768, '1999-11-09': 3.200892925262451}, '1_month_later': {'1999-11-26': 3.3950893878936768}, '3_months_later': {'2000-01-26': 3.935267925262451}, '6_months_later': {'2000-04-26': 4.332589149475098}, '12_months_later': {'2000-10-26': 1.3214285373687744}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-10-27', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.1, 'fred_gdp': None, 'fred_nfp': 130179.0, 'fred_ppi': 127.7, 'fred_retail_sales': 261818.0, 'fred_interest_rate': None, 'fred_trade_balance': -23372.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 103.2, 'fred_industrial_production': 90.2709, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.622767925262451, 'high': 2.736607074737549, 'open': 2.65625, 'close': 2.7276785373687744, 'ema_50': 2.4111704543483707, 'rsi_14': 64.10935544966915, 'target': 2.78125, 'volume': 110768000.0, 'ema_200': 1.9451884537647155, 'adj_close': 2.367736339569092, 'rsi_lag_1': 61.2701289152455, 'rsi_lag_2': 59.341638025210564, 'rsi_lag_3': 62.355850623633295, 'rsi_lag_4': 68.66397023045863, 'rsi_lag_5': 65.07177326924413, 'macd_lag_1': 0.07795193430779435, 'macd_lag_2': 0.0741301946447459, 'macd_lag_3': 0.0702194484083587, 'macd_lag_4': 0.06625200527533259, 'macd_lag_5': 0.052269894145174245, 'macd_12_26_9': 0.08379714989214504, 'macds_12_26_9': 0.05895069722947593}, 'financial_markets': None}
|
{'next_10_days': {'1999-10-28': 2.78125, '1999-10-29': 2.861607074737549, '1999-11-01': 2.7723214626312256, '1999-11-02': 2.8660714626312256, '1999-11-03': 2.9107143878936768, '1999-11-04': 2.986607074737549, '1999-11-05': 3.154017925262451, '1999-11-08': 3.4419643878936768, '1999-11-09': 3.200892925262451, '1999-11-10': 3.265625}, '1_month_later': {'1999-11-29': 3.377232074737549}, '3_months_later': {'2000-01-27': 3.9285714626312256}, '6_months_later': {'2000-04-27': 4.526785850524902}, '12_months_later': {'2000-10-27': 1.3258928060531616}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-10-28', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.1, 'fred_gdp': None, 'fred_nfp': 130179.0, 'fred_ppi': 127.7, 'fred_retail_sales': 261818.0, 'fred_interest_rate': None, 'fred_trade_balance': -23372.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 103.2, 'fred_industrial_production': 90.2709, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.716517925262451, 'high': 2.8214285373687744, 'open': 2.752232074737549, 'close': 2.78125, 'ema_50': 2.4256833777072573, 'rsi_14': 67.0415234504934, 'target': 2.861607074737549, 'volume': 126022400.0, 'ema_200': 1.9535074741252656, 'adj_close': 2.414238452911377, 'rsi_lag_1': 64.10935544966915, 'rsi_lag_2': 61.2701289152455, 'rsi_lag_3': 59.341638025210564, 'rsi_lag_4': 62.355850623633295, 'rsi_lag_5': 68.66397023045863, 'macd_lag_1': 0.08379714989214504, 'macd_lag_2': 0.07795193430779435, 'macd_lag_3': 0.0741301946447459, 'macd_lag_4': 0.0702194484083587, 'macd_lag_5': 0.06625200527533259, 'macd_12_26_9': 0.09169528846708053, 'macds_12_26_9': 0.06549961547699686}, 'financial_markets': None}
|
{'next_10_days': {'1999-10-29': 2.861607074737549, '1999-11-01': 2.7723214626312256, '1999-11-02': 2.8660714626312256, '1999-11-03': 2.9107143878936768, '1999-11-04': 2.986607074737549, '1999-11-05': 3.154017925262451, '1999-11-08': 3.4419643878936768, '1999-11-09': 3.200892925262451, '1999-11-10': 3.265625, '1999-11-11': 3.294642925262451}, '1_month_later': {'1999-11-29': 3.377232074737549}, '3_months_later': {'2000-01-28': 3.6294643878936768}, '6_months_later': {'2000-04-28': 4.4308037757873535}, '12_months_later': {'2000-10-30': 1.3794642686843872}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-10-29', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.1, 'fred_gdp': None, 'fred_nfp': 130179.0, 'fred_ppi': 127.7, 'fred_retail_sales': 261818.0, 'fred_interest_rate': None, 'fred_trade_balance': -23372.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 103.2, 'fred_industrial_production': 90.2709, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.814732074737549, 'high': 2.8950893878936768, 'open': 2.814732074737549, 'close': 2.861607074737549, 'ema_50': 2.442778424649622, 'rsi_14': 68.03691306740723, 'target': 2.7723214626312256, 'volume': 130762800.0, 'ema_200': 1.9625432910467808, 'adj_close': 2.4839913845062256, 'rsi_lag_1': 67.0415234504934, 'rsi_lag_2': 64.10935544966915, 'rsi_lag_3': 61.2701289152455, 'rsi_lag_4': 59.341638025210564, 'rsi_lag_5': 62.355850623633295, 'macd_lag_1': 0.09169528846708053, 'macd_lag_2': 0.08379714989214504, 'macd_lag_3': 0.07795193430779435, 'macd_lag_4': 0.0741301946447459, 'macd_lag_5': 0.0702194484083587, 'macd_12_26_9': 0.10324857919896147, 'macds_12_26_9': 0.07304940822138978}, 'financial_markets': None}
|
{'next_10_days': {'1999-11-01': 2.7723214626312256, '1999-11-02': 2.8660714626312256, '1999-11-03': 2.9107143878936768, '1999-11-04': 2.986607074737549, '1999-11-05': 3.154017925262451, '1999-11-08': 3.4419643878936768, '1999-11-09': 3.200892925262451, '1999-11-10': 3.265625, '1999-11-11': 3.294642925262451, '1999-11-12': 3.236607074737549}, '1_month_later': {'1999-11-29': 3.377232074737549}, '3_months_later': {'2000-01-31': 3.705357074737549}, '6_months_later': {'2000-05-01': 4.439732074737549}, '12_months_later': {'2000-10-30': 1.3794642686843872}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-11-01', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.4, 'fred_gdp': None, 'fred_nfp': 130467.0, 'fred_ppi': 128.3, 'fred_retail_sales': 264965.0, 'fred_interest_rate': None, 'fred_trade_balance': -25126.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 90.7528, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.763392925262451, 'high': 2.8816964626312256, 'open': 2.857142925262451, 'close': 2.7723214626312256, 'ema_50': 2.4557016810410572, 'rsi_14': 62.822588091959915, 'target': 2.8660714626312256, 'volume': 69644400.0, 'ema_200': 1.970600785291402, 'adj_close': 2.406487464904785, 'rsi_lag_1': 68.03691306740723, 'rsi_lag_2': 67.0415234504934, 'rsi_lag_3': 64.10935544966915, 'rsi_lag_4': 61.2701289152455, 'rsi_lag_5': 59.341638025210564, 'macd_lag_1': 0.10324857919896147, 'macd_lag_2': 0.09169528846708053, 'macd_lag_3': 0.08379714989214504, 'macd_lag_4': 0.07795193430779435, 'macd_lag_5': 0.0741301946447459, 'macd_12_26_9': 0.10400118175022754, 'macds_12_26_9': 0.07923976292715733}, 'financial_markets': None}
|
{'next_10_days': {'1999-11-02': 2.8660714626312256, '1999-11-03': 2.9107143878936768, '1999-11-04': 2.986607074737549, '1999-11-05': 3.154017925262451, '1999-11-08': 3.4419643878936768, '1999-11-09': 3.200892925262451, '1999-11-10': 3.265625, '1999-11-11': 3.294642925262451, '1999-11-12': 3.236607074737549, '1999-11-15': 3.1941964626312256}, '1_month_later': {'1999-12-01': 3.6808035373687744}, '3_months_later': {'2000-02-01': 3.580357074737549}, '6_months_later': {'2000-05-01': 4.439732074737549}, '12_months_later': {'2000-11-01': 1.4642857313156128}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-11-02', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.4, 'fred_gdp': None, 'fred_nfp': 130467.0, 'fred_ppi': 128.3, 'fred_retail_sales': 264965.0, 'fred_interest_rate': None, 'fred_trade_balance': -25126.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 90.7528, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.7611606121063232, 'high': 2.9174106121063232, 'open': 2.7857143878936768, 'close': 2.8660714626312256, 'ema_50': 2.4717946136524365, 'rsi_14': 71.49958611637696, 'target': 2.9107143878936768, 'volume': 99808800.0, 'ema_200': 1.9795109412848333, 'adj_close': 2.4878671169281006, 'rsi_lag_1': 62.822588091959915, 'rsi_lag_2': 68.03691306740723, 'rsi_lag_3': 67.0415234504934, 'rsi_lag_4': 64.10935544966915, 'rsi_lag_5': 61.2701289152455, 'macd_lag_1': 0.10400118175022754, 'macd_lag_2': 0.10324857919896147, 'macd_lag_3': 0.09169528846708053, 'macd_lag_4': 0.08379714989214504, 'macd_lag_5': 0.07795193430779435, 'macd_12_26_9': 0.11088426144993546, 'macds_12_26_9': 0.08556866263171294}, 'financial_markets': None}
|
{'next_10_days': {'1999-11-03': 2.9107143878936768, '1999-11-04': 2.986607074737549, '1999-11-05': 3.154017925262451, '1999-11-08': 3.4419643878936768, '1999-11-09': 3.200892925262451, '1999-11-10': 3.265625, '1999-11-11': 3.294642925262451, '1999-11-12': 3.236607074737549, '1999-11-15': 3.1941964626312256, '1999-11-16': 3.2566964626312256}, '1_month_later': {'1999-12-02': 3.935267925262451}, '3_months_later': {'2000-02-02': 3.529017925262451}, '6_months_later': {'2000-05-02': 4.209821224212647}, '12_months_later': {'2000-11-02': 1.59375}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-11-03', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.4, 'fred_gdp': None, 'fred_nfp': 130467.0, 'fred_ppi': 128.3, 'fred_retail_sales': 264965.0, 'fred_interest_rate': None, 'fred_trade_balance': -25126.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 90.7528, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.892857074737549, 'high': 2.9732143878936768, 'open': 2.9151785373687744, 'close': 2.9107143878936768, 'ema_50': 2.4890071538187595, 'rsi_14': 63.94130068229504, 'target': 2.986607074737549, 'volume': 82115600.0, 'ema_200': 1.9887766472212396, 'adj_close': 2.5266189575195312, 'rsi_lag_1': 71.49958611637696, 'rsi_lag_2': 62.822588091959915, 'rsi_lag_3': 68.03691306740723, 'rsi_lag_4': 67.0415234504934, 'rsi_lag_5': 64.10935544966915, 'macd_lag_1': 0.11088426144993546, 'macd_lag_2': 0.10400118175022754, 'macd_lag_3': 0.10324857919896147, 'macd_lag_4': 0.09169528846708053, 'macd_lag_5': 0.08379714989214504, 'macd_12_26_9': 0.11857460839856326, 'macds_12_26_9': 0.092169851785083}, 'financial_markets': None}
|
{'next_10_days': {'1999-11-04': 2.986607074737549, '1999-11-05': 3.154017925262451, '1999-11-08': 3.4419643878936768, '1999-11-09': 3.200892925262451, '1999-11-10': 3.265625, '1999-11-11': 3.294642925262451, '1999-11-12': 3.236607074737549, '1999-11-15': 3.1941964626312256, '1999-11-16': 3.2566964626312256, '1999-11-17': 3.2232143878936768}, '1_month_later': {'1999-12-03': 4.107142925262451}, '3_months_later': {'2000-02-03': 3.689732074737549}, '6_months_later': {'2000-05-03': 4.109375}, '12_months_later': {'2000-11-03': 1.5892857313156128}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-11-04', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.4, 'fred_gdp': None, 'fred_nfp': 130467.0, 'fred_ppi': 128.3, 'fred_retail_sales': 264965.0, 'fred_interest_rate': None, 'fred_trade_balance': -25126.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 90.7528, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.8794643878936768, 'high': 3.049107074737549, 'open': 2.9308035373687744, 'close': 2.986607074737549, 'ema_50': 2.5085208762077316, 'rsi_14': 64.82617350169511, 'target': 3.154017925262451, 'volume': 94771600.0, 'ema_200': 1.9987053081915511, 'adj_close': 2.592496871948242, 'rsi_lag_1': 63.94130068229504, 'rsi_lag_2': 71.49958611637696, 'rsi_lag_3': 62.822588091959915, 'rsi_lag_4': 68.03691306740723, 'rsi_lag_5': 67.0415234504934, 'macd_lag_1': 0.11857460839856326, 'macd_lag_2': 0.11088426144993546, 'macd_lag_3': 0.10400118175022754, 'macd_lag_4': 0.10324857919896147, 'macd_lag_5': 0.09169528846708053, 'macd_12_26_9': 0.12930264887977927, 'macds_12_26_9': 0.09959641120402225}, 'financial_markets': None}
|
{'next_10_days': {'1999-11-05': 3.154017925262451, '1999-11-08': 3.4419643878936768, '1999-11-09': 3.200892925262451, '1999-11-10': 3.265625, '1999-11-11': 3.294642925262451, '1999-11-12': 3.236607074737549, '1999-11-15': 3.1941964626312256, '1999-11-16': 3.2566964626312256, '1999-11-17': 3.2232143878936768, '1999-11-18': 3.200892925262451}, '1_month_later': {'1999-12-06': 4.142857074737549}, '3_months_later': {'2000-02-04': 3.857142925262451}, '6_months_later': {'2000-05-04': 3.953125}, '12_months_later': {'2000-11-06': 1.53125}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-11-05', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.4, 'fred_gdp': None, 'fred_nfp': 130467.0, 'fred_ppi': 128.3, 'fred_retail_sales': 264965.0, 'fred_interest_rate': None, 'fred_trade_balance': -25126.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 90.7528, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.0, 'high': 3.15625, 'open': 3.0223214626312256, 'close': 3.154017925262451, 'ema_50': 2.533834485974583, 'rsi_14': 72.19153057376673, 'target': 3.4419643878936768, 'volume': 104202000.0, 'ema_200': 2.010200956122605, 'adj_close': 2.737816095352173, 'rsi_lag_1': 64.82617350169511, 'rsi_lag_2': 63.94130068229504, 'rsi_lag_3': 71.49958611637696, 'rsi_lag_4': 62.822588091959915, 'rsi_lag_5': 68.03691306740723, 'macd_lag_1': 0.12930264887977927, 'macd_lag_2': 0.11857460839856326, 'macd_lag_3': 0.11088426144993546, 'macd_lag_4': 0.10400118175022754, 'macd_lag_5': 0.10324857919896147, 'macd_12_26_9': 0.14958898606357618, 'macds_12_26_9': 0.10959492617593306}, 'financial_markets': None}
|
{'next_10_days': {'1999-11-08': 3.4419643878936768, '1999-11-09': 3.200892925262451, '1999-11-10': 3.265625, '1999-11-11': 3.294642925262451, '1999-11-12': 3.236607074737549, '1999-11-15': 3.1941964626312256, '1999-11-16': 3.2566964626312256, '1999-11-17': 3.2232143878936768, '1999-11-18': 3.200892925262451, '1999-11-19': 3.3013393878936768}, '1_month_later': {'1999-12-06': 4.142857074737549}, '3_months_later': {'2000-02-07': 4.073660850524902}, '6_months_later': {'2000-05-05': 4.0401787757873535}, '12_months_later': {'2000-11-06': 1.53125}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-11-08', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.4, 'fred_gdp': None, 'fred_nfp': 130467.0, 'fred_ppi': 128.3, 'fred_retail_sales': 264965.0, 'fred_interest_rate': None, 'fred_trade_balance': -25126.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 90.7528, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.0982143878936768, 'high': 3.490513324737549, 'open': 3.1339285373687744, 'close': 3.4419643878936768, 'ema_50': 2.5694474233047435, 'rsi_14': 87.4161144188037, 'target': 3.200892925262451, 'volume': 237731200.0, 'ema_200': 2.0244473584287848, 'adj_close': 2.987765312194824, 'rsi_lag_1': 72.19153057376673, 'rsi_lag_2': 64.82617350169511, 'rsi_lag_3': 63.94130068229504, 'rsi_lag_4': 71.49958611637696, 'rsi_lag_5': 62.822588091959915, 'macd_lag_1': 0.14958898606357618, 'macd_lag_2': 0.12930264887977927, 'macd_lag_3': 0.11857460839856326, 'macd_lag_4': 0.11088426144993546, 'macd_lag_5': 0.10400118175022754, 'macd_12_26_9': 0.1867482103797129, 'macds_12_26_9': 0.12502558301668903}, 'financial_markets': None}
|
{'next_10_days': {'1999-11-09': 3.200892925262451, '1999-11-10': 3.265625, '1999-11-11': 3.294642925262451, '1999-11-12': 3.236607074737549, '1999-11-15': 3.1941964626312256, '1999-11-16': 3.2566964626312256, '1999-11-17': 3.2232143878936768, '1999-11-18': 3.200892925262451, '1999-11-19': 3.3013393878936768, '1999-11-22': 3.236607074737549}, '1_month_later': {'1999-12-08': 3.9308035373687744}, '3_months_later': {'2000-02-08': 4.1026787757873535}, '6_months_later': {'2000-05-08': 3.9330356121063232}, '12_months_later': {'2000-11-08': 1.4330357313156128}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-11-09', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.4, 'fred_gdp': None, 'fred_nfp': 130467.0, 'fred_ppi': 128.3, 'fred_retail_sales': 264965.0, 'fred_interest_rate': None, 'fred_trade_balance': -25126.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 90.7528, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.142857074737549, 'high': 3.375, 'open': 3.3705356121063232, 'close': 3.200892925262451, 'ema_50': 2.594209992008967, 'rsi_14': 69.3979991951627, 'target': 3.265625, 'volume': 202294400.0, 'ema_200': 2.0361532844669306, 'adj_close': 2.77850604057312, 'rsi_lag_1': 87.4161144188037, 'rsi_lag_2': 72.19153057376673, 'rsi_lag_3': 64.82617350169511, 'rsi_lag_4': 63.94130068229504, 'rsi_lag_5': 71.49958611637696, 'macd_lag_1': 0.1867482103797129, 'macd_lag_2': 0.14958898606357618, 'macd_lag_3': 0.12930264887977927, 'macd_lag_4': 0.11857460839856326, 'macd_lag_5': 0.11088426144993546, 'macd_12_26_9': 0.19450260608268888, 'macds_12_26_9': 0.138920987629889}, 'financial_markets': None}
|
{'next_10_days': {'1999-11-10': 3.265625, '1999-11-11': 3.294642925262451, '1999-11-12': 3.236607074737549, '1999-11-15': 3.1941964626312256, '1999-11-16': 3.2566964626312256, '1999-11-17': 3.2232143878936768, '1999-11-18': 3.200892925262451, '1999-11-19': 3.3013393878936768, '1999-11-22': 3.236607074737549, '1999-11-23': 3.314732074737549}, '1_month_later': {'1999-12-09': 3.7589285373687744}, '3_months_later': {'2000-02-09': 4.022321224212647}, '6_months_later': {'2000-05-09': 3.765625}, '12_months_later': {'2000-11-09': 1.4419642686843872}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-11-10', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.4, 'fred_gdp': None, 'fred_nfp': 130467.0, 'fred_ppi': 128.3, 'fred_retail_sales': 264965.0, 'fred_interest_rate': None, 'fred_trade_balance': -25126.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 90.7528, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.1473214626312256, 'high': 3.330357074737549, 'open': 3.1517856121063232, 'close': 3.265625, 'ema_50': 2.620539992322341, 'rsi_14': 70.0491018391163, 'target': 3.294642925262451, 'volume': 144474400.0, 'ema_200': 2.04838683387522, 'adj_close': 2.8346962928771973, 'rsi_lag_1': 69.3979991951627, 'rsi_lag_2': 87.4161144188037, 'rsi_lag_3': 72.19153057376673, 'rsi_lag_4': 64.82617350169511, 'rsi_lag_5': 63.94130068229504, 'macd_lag_1': 0.19450260608268888, 'macd_lag_2': 0.1867482103797129, 'macd_lag_3': 0.14958898606357618, 'macd_lag_4': 0.12930264887977927, 'macd_lag_5': 0.11857460839856326, 'macd_12_26_9': 0.2035252456457619, 'macds_12_26_9': 0.15184183923306355}, 'financial_markets': None}
|
{'next_10_days': {'1999-11-11': 3.294642925262451, '1999-11-12': 3.236607074737549, '1999-11-15': 3.1941964626312256, '1999-11-16': 3.2566964626312256, '1999-11-17': 3.2232143878936768, '1999-11-18': 3.200892925262451, '1999-11-19': 3.3013393878936768, '1999-11-22': 3.236607074737549, '1999-11-23': 3.314732074737549, '1999-11-24': 3.3816964626312256}, '1_month_later': {'1999-12-10': 3.6785714626312256}, '3_months_later': {'2000-02-10': 4.053571224212647}, '6_months_later': {'2000-05-10': 3.546875}, '12_months_later': {'2000-11-10': 1.3616071939468384}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-11-11', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.4, 'fred_gdp': None, 'fred_nfp': 130467.0, 'fred_ppi': 128.3, 'fred_retail_sales': 264965.0, 'fred_interest_rate': None, 'fred_trade_balance': -25126.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 90.7528, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.2098214626312256, 'high': 3.3080356121063232, 'open': 3.271205425262451, 'close': 3.294642925262451, 'ema_50': 2.6469754014572473, 'rsi_14': 74.87266941414693, 'target': 3.236607074737549, 'volume': 67468800.0, 'ema_200': 2.060787391998476, 'adj_close': 2.859884738922119, 'rsi_lag_1': 70.0491018391163, 'rsi_lag_2': 69.3979991951627, 'rsi_lag_3': 87.4161144188037, 'rsi_lag_4': 72.19153057376673, 'rsi_lag_5': 64.82617350169511, 'macd_lag_1': 0.2035252456457619, 'macd_lag_2': 0.19450260608268888, 'macd_lag_3': 0.1867482103797129, 'macd_lag_4': 0.14958898606357618, 'macd_lag_5': 0.12930264887977927, 'macd_12_26_9': 0.21058970947656208, 'macds_12_26_9': 0.16359141328176324}, 'financial_markets': None}
|
{'next_10_days': {'1999-11-12': 3.236607074737549, '1999-11-15': 3.1941964626312256, '1999-11-16': 3.2566964626312256, '1999-11-17': 3.2232143878936768, '1999-11-18': 3.200892925262451, '1999-11-19': 3.3013393878936768, '1999-11-22': 3.236607074737549, '1999-11-23': 3.314732074737549, '1999-11-24': 3.3816964626312256}, '1_month_later': {'1999-12-13': 3.5357143878936768}, '3_months_later': {'2000-02-11': 3.8839285373687744}, '6_months_later': {'2000-05-11': 3.671875}, '12_months_later': {'2000-11-13': 1.3839285373687744}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '1999-11-12', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 168.4, 'fred_gdp': None, 'fred_nfp': 130467.0, 'fred_ppi': 128.3, 'fred_retail_sales': 264965.0, 'fred_interest_rate': None, 'fred_trade_balance': -25126.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.2, 'fred_industrial_production': 90.7528, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.1205356121063232, 'high': 3.2857143878936768, 'open': 3.283482074737549, 'close': 3.236607074737549, 'ema_50': 2.6700982121741217, 'rsi_14': 71.28712295399085, 'target': 3.1941964626312256, 'volume': 69764800.0, 'ema_200': 2.072487090334188, 'adj_close': 2.809507131576538, 'rsi_lag_1': 74.87266941414693, 'rsi_lag_2': 70.0491018391163, 'rsi_lag_3': 69.3979991951627, 'rsi_lag_4': 87.4161144188037, 'rsi_lag_5': 72.19153057376673, 'macd_lag_1': 0.21058970947656208, 'macd_lag_2': 0.2035252456457619, 'macd_lag_3': 0.19450260608268888, 'macd_lag_4': 0.1867482103797129, 'macd_lag_5': 0.14958898606357618, 'macd_12_26_9': 0.20909502258444412, 'macds_12_26_9': 0.17269213514229942}, 'financial_markets': None}
|
{'next_10_days': {'1999-11-15': 3.1941964626312256, '1999-11-16': 3.2566964626312256, '1999-11-17': 3.2232143878936768, '1999-11-18': 3.200892925262451, '1999-11-19': 3.3013393878936768, '1999-11-22': 3.236607074737549, '1999-11-23': 3.314732074737549, '1999-11-24': 3.3816964626312256, '1999-11-26': 3.3950893878936768}, '1_month_later': {'1999-12-13': 3.5357143878936768}, '3_months_later': {'2000-02-14': 4.136160850524902}, '6_months_later': {'2000-05-12': 3.84375}, '12_months_later': {'2000-11-13': 1.3839285373687744}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.