question
stringlengths 1.26k
19.7k
| response
stringlengths 349
574
| system_prompt
stringclasses 1
value |
|---|---|---|
{'date': '2000-04-07', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 170.9, 'fred_gdp': None, 'fred_nfp': 131883.0, 'fred_ppi': 130.7, 'fred_retail_sales': 271046.0, 'fred_interest_rate': None, 'fred_trade_balance': -28598.0, 'fred_unemployment_rate': 3.8, 'fred_consumer_confidence': 109.2, 'fred_industrial_production': 92.6659, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.482142925262451, 'high': 4.709821224212647, 'open': 4.544642925262451, 'close': 4.705357074737549, 'ema_50': 4.362781858587194, 'rsi_14': 55.852841614618384, 'target': 4.464285850524902, 'volume': 60608800.0, 'ema_200': 3.350363322864347, 'adj_close': 4.084443092346191, 'rsi_lag_1': 50.13356667633645, 'rsi_lag_2': 56.43835279708567, 'rsi_lag_3': 57.82492887733281, 'rsi_lag_4': 64.29240841590452, 'rsi_lag_5': 60.1754331720855, 'macd_lag_1': 0.10080311619895088, 'macd_lag_2': 0.12896507939803925, 'macd_lag_3': 0.14417048615418437, 'macd_lag_4': 0.17261745279705742, 'macd_lag_5': 0.1845971315816497, 'macd_12_26_9': 0.09628672775295222, 'macds_12_26_9': 0.14345931478624127}, 'financial_markets': None}
|
{'next_10_days': {'2000-04-10': 4.464285850524902, '2000-04-11': 4.265625, '2000-04-12': 3.9017856121063232, '2000-04-13': 4.064732074737549, '2000-04-14': 3.9955356121063232, '2000-04-17': 4.424107074737549, '2000-04-18': 4.53125, '2000-04-19': 4.325892925262451, '2000-04-20': 4.245535850524902}, '1_month_later': {'2000-05-08': 3.9330356121063232}, '3_months_later': {'2000-07-07': 3.888392925262451}, '6_months_later': {'2000-10-09': 1.5535714626312256}, '12_months_later': {'2001-04-09': 1.4671428203582764}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-04-10', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 170.9, 'fred_gdp': None, 'fred_nfp': 131883.0, 'fred_ppi': 130.7, 'fred_retail_sales': 271046.0, 'fred_interest_rate': None, 'fred_trade_balance': -28598.0, 'fred_unemployment_rate': 3.8, 'fred_consumer_confidence': 109.2, 'fred_industrial_production': 92.6659, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.455357074737549, 'high': 4.741071224212647, 'open': 4.703125, 'close': 4.464285850524902, 'ema_50': 4.366762407290634, 'rsi_14': 42.857151082903556, 'target': 4.265625, 'volume': 53065600.0, 'ema_200': 3.3614471291097257, 'adj_close': 3.875182628631592, 'rsi_lag_1': 55.852841614618384, 'rsi_lag_2': 50.13356667633645, 'rsi_lag_3': 56.43835279708567, 'rsi_lag_4': 57.82492887733281, 'rsi_lag_5': 64.29240841590452, 'macd_lag_1': 0.09628672775295222, 'macd_lag_2': 0.10080311619895088, 'macd_lag_3': 0.12896507939803925, 'macd_lag_4': 0.14417048615418437, 'macd_lag_5': 0.17261745279705742, 'macd_12_26_9': 0.07242020920134085, 'macds_12_26_9': 0.1292514936692612}, 'financial_markets': None}
|
{'next_10_days': {'2000-04-11': 4.265625, '2000-04-12': 3.9017856121063232, '2000-04-13': 4.064732074737549, '2000-04-14': 3.9955356121063232, '2000-04-17': 4.424107074737549, '2000-04-18': 4.53125, '2000-04-19': 4.325892925262451, '2000-04-20': 4.245535850524902, '2000-04-24': 4.303571224212647}, '1_month_later': {'2000-05-10': 3.546875}, '3_months_later': {'2000-07-10': 4.080357074737549}, '6_months_later': {'2000-10-10': 1.4910714626312256}, '12_months_later': {'2001-04-10': 1.5742857456207275}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-04-11', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 170.9, 'fred_gdp': None, 'fred_nfp': 131883.0, 'fred_ppi': 130.7, 'fred_retail_sales': 271046.0, 'fred_interest_rate': None, 'fred_trade_balance': -28598.0, 'fred_unemployment_rate': 3.8, 'fred_consumer_confidence': 109.2, 'fred_industrial_production': 92.6659, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.216517925262451, 'high': 4.459821224212647, 'open': 4.410714149475098, 'close': 4.265625, 'ema_50': 4.362796234455706, 'rsi_14': 31.21441854101957, 'target': 3.9017856121063232, 'volume': 135455600.0, 'ema_200': 3.370443923844952, 'adj_close': 3.702736139297485, 'rsi_lag_1': 42.857151082903556, 'rsi_lag_2': 55.852841614618384, 'rsi_lag_3': 50.13356667633645, 'rsi_lag_4': 56.43835279708567, 'rsi_lag_5': 57.82492887733281, 'macd_lag_1': 0.07242020920134085, 'macd_lag_2': 0.09628672775295222, 'macd_lag_3': 0.10080311619895088, 'macd_lag_4': 0.12896507939803925, 'macd_lag_5': 0.14417048615418437, 'macd_12_26_9': 0.03704847913525722, 'macds_12_26_9': 0.11081089076246041}, 'financial_markets': None}
|
{'next_10_days': {'2000-04-12': 3.9017856121063232, '2000-04-13': 4.064732074737549, '2000-04-14': 3.9955356121063232, '2000-04-17': 4.424107074737549, '2000-04-18': 4.53125, '2000-04-19': 4.325892925262451, '2000-04-20': 4.245535850524902, '2000-04-24': 4.303571224212647, '2000-04-25': 4.582589149475098}, '1_month_later': {'2000-05-11': 3.671875}, '3_months_later': {'2000-07-11': 4.066964149475098}, '6_months_later': {'2000-10-11': 1.4017857313156128}, '12_months_later': {'2001-04-11': 1.5571428537368774}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-04-12', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 170.9, 'fred_gdp': None, 'fred_nfp': 131883.0, 'fred_ppi': 130.7, 'fred_retail_sales': 271046.0, 'fred_interest_rate': None, 'fred_trade_balance': -28598.0, 'fred_unemployment_rate': 3.8, 'fred_consumer_confidence': 109.2, 'fred_industrial_production': 92.6659, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.7455356121063232, 'high': 4.25, 'open': 4.25, 'close': 3.9017856121063232, 'ema_50': 4.344717386520436, 'rsi_14': 28.095643649772413, 'target': 4.064732074737549, 'volume': 235284000.0, 'ema_200': 3.375730905817702, 'adj_close': 3.386909246444702, 'rsi_lag_1': 31.21441854101957, 'rsi_lag_2': 42.857151082903556, 'rsi_lag_3': 55.852841614618384, 'rsi_lag_4': 50.13356667633645, 'rsi_lag_5': 56.43835279708567, 'macd_lag_1': 0.03704847913525722, 'macd_lag_2': 0.07242020920134085, 'macd_lag_3': 0.09628672775295222, 'macd_lag_4': 0.10080311619895088, 'macd_lag_5': 0.12896507939803925, 'macd_12_26_9': -0.02011084435687227, 'macds_12_26_9': 0.08462654373859388}, 'financial_markets': None}
|
{'next_10_days': {'2000-04-13': 4.064732074737549, '2000-04-14': 3.9955356121063232, '2000-04-17': 4.424107074737549, '2000-04-18': 4.53125, '2000-04-19': 4.325892925262451, '2000-04-20': 4.245535850524902, '2000-04-24': 4.303571224212647, '2000-04-25': 4.582589149475098, '2000-04-26': 4.332589149475098}, '1_month_later': {'2000-05-12': 3.84375}, '3_months_later': {'2000-07-12': 4.205357074737549}, '6_months_later': {'2000-10-12': 1.4285714626312256}, '12_months_later': {'2001-04-12': 1.6014286279678345}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-04-13', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 170.9, 'fred_gdp': None, 'fred_nfp': 131883.0, 'fred_ppi': 130.7, 'fred_retail_sales': 271046.0, 'fred_interest_rate': None, 'fred_trade_balance': -28598.0, 'fred_unemployment_rate': 3.8, 'fred_consumer_confidence': 109.2, 'fred_industrial_production': 92.6659, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.875, 'high': 4.285714149475098, 'open': 3.982142925262451, 'close': 4.064732074737549, 'ema_50': 4.3337375703720875, 'rsi_14': 33.444259138605105, 'target': 3.9955356121063232, 'volume': 132456800.0, 'ema_200': 3.3825866388417802, 'adj_close': 3.528352975845337, 'rsi_lag_1': 28.095643649772413, 'rsi_lag_2': 31.21441854101957, 'rsi_lag_3': 42.857151082903556, 'rsi_lag_4': 55.852841614618384, 'rsi_lag_5': 50.13356667633645, 'macd_lag_1': -0.02011084435687227, 'macd_lag_2': 0.03704847913525722, 'macd_lag_3': 0.07242020920134085, 'macd_lag_4': 0.09628672775295222, 'macd_lag_5': 0.10080311619895088, 'macd_12_26_9': -0.05166602848574353, 'macds_12_26_9': 0.057368029293726405}, 'financial_markets': None}
|
{'next_10_days': {'2000-04-14': 3.9955356121063232, '2000-04-17': 4.424107074737549, '2000-04-18': 4.53125, '2000-04-19': 4.325892925262451, '2000-04-20': 4.245535850524902, '2000-04-24': 4.303571224212647, '2000-04-25': 4.582589149475098, '2000-04-26': 4.332589149475098, '2000-04-27': 4.526785850524902}, '1_month_later': {'2000-05-15': 3.607142925262451}, '3_months_later': {'2000-07-13': 4.035714149475098}, '6_months_later': {'2000-10-13': 1.5758928060531616}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-04-14', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 170.9, 'fred_gdp': None, 'fred_nfp': 131883.0, 'fred_ppi': 130.7, 'fred_retail_sales': 271046.0, 'fred_interest_rate': None, 'fred_trade_balance': -28598.0, 'fred_unemployment_rate': 3.8, 'fred_consumer_confidence': 109.2, 'fred_industrial_production': 92.6659, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.892857074737549, 'high': 4.214285850524902, 'open': 3.904017925262451, 'close': 3.9955356121063232, 'ema_50': 4.320474748479312, 'rsi_14': 31.82936759433214, 'target': 4.424107074737549, 'volume': 166905200.0, 'ema_200': 3.3886856336006312, 'adj_close': 3.46828842163086, 'rsi_lag_1': 33.444259138605105, 'rsi_lag_2': 28.095643649772413, 'rsi_lag_3': 31.21441854101957, 'rsi_lag_4': 42.857151082903556, 'rsi_lag_5': 55.852841614618384, 'macd_lag_1': -0.05166602848574353, 'macd_lag_2': -0.02011084435687227, 'macd_lag_3': 0.03704847913525722, 'macd_lag_4': 0.07242020920134085, 'macd_lag_5': 0.09628672775295222, 'macd_12_26_9': -0.08131991018138596, 'macds_12_26_9': 0.02963044139870393}, 'financial_markets': None}
|
{'next_10_days': {'2000-04-17': 4.424107074737549, '2000-04-18': 4.53125, '2000-04-19': 4.325892925262451, '2000-04-20': 4.245535850524902, '2000-04-24': 4.303571224212647, '2000-04-25': 4.582589149475098, '2000-04-26': 4.332589149475098, '2000-04-27': 4.526785850524902, '2000-04-28': 4.4308037757873535}, '1_month_later': {'2000-05-15': 3.607142925262451}, '3_months_later': {'2000-07-14': 4.120535850524902}, '6_months_later': {'2000-10-16': 1.5357142686843872}, '12_months_later': {'2001-04-16': 1.531428575515747}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-04-17', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 170.9, 'fred_gdp': None, 'fred_nfp': 131883.0, 'fred_ppi': 130.7, 'fred_retail_sales': 271046.0, 'fred_interest_rate': None, 'fred_trade_balance': -28598.0, 'fred_unemployment_rate': 3.8, 'fred_consumer_confidence': 109.2, 'fred_industrial_production': 92.6659, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.8950893878936768, 'high': 4.426339149475098, 'open': 3.9107143878936768, 'close': 4.424107074737549, 'ema_50': 4.324538761273753, 'rsi_14': 41.310540790359575, 'target': 4.53125, 'volume': 102390400.0, 'ema_200': 3.3989883345074663, 'adj_close': 3.840305805206299, 'rsi_lag_1': 31.82936759433214, 'rsi_lag_2': 33.444259138605105, 'rsi_lag_3': 28.095643649772413, 'rsi_lag_4': 31.21441854101957, 'rsi_lag_5': 42.857151082903556, 'macd_lag_1': -0.08131991018138596, 'macd_lag_2': -0.05166602848574353, 'macd_lag_3': -0.02011084435687227, 'macd_lag_4': 0.03704847913525722, 'macd_lag_5': 0.07242020920134085, 'macd_12_26_9': -0.06943824884777339, 'macds_12_26_9': 0.009816703349408472}, 'financial_markets': None}
|
{'next_10_days': {'2000-04-18': 4.53125, '2000-04-19': 4.325892925262451, '2000-04-20': 4.245535850524902, '2000-04-24': 4.303571224212647, '2000-04-25': 4.582589149475098, '2000-04-26': 4.332589149475098, '2000-04-27': 4.526785850524902, '2000-04-28': 4.4308037757873535, '2000-05-01': 4.439732074737549}, '1_month_later': {'2000-05-17': 3.6205356121063232}, '3_months_later': {'2000-07-17': 4.1651787757873535}, '6_months_later': {'2000-10-17': 1.4375}, '12_months_later': {'2001-04-17': 1.4571428298950195}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-04-18', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 170.9, 'fred_gdp': None, 'fred_nfp': 131883.0, 'fred_ppi': 130.7, 'fred_retail_sales': 271046.0, 'fred_interest_rate': None, 'fred_trade_balance': -28598.0, 'fred_unemployment_rate': 3.8, 'fred_consumer_confidence': 109.2, 'fred_industrial_production': 92.6659, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.263392925262451, 'high': 4.53125, 'open': 4.410714149475098, 'close': 4.53125, 'ema_50': 4.332645084361057, 'rsi_14': 44.825123408843965, 'target': 4.325892925262451, 'volume': 97731200.0, 'ema_200': 3.4102546197362478, 'adj_close': 3.93330979347229, 'rsi_lag_1': 41.310540790359575, 'rsi_lag_2': 31.82936759433214, 'rsi_lag_3': 33.444259138605105, 'rsi_lag_4': 28.095643649772413, 'rsi_lag_5': 31.21441854101957, 'macd_lag_1': -0.06943824884777339, 'macd_lag_2': -0.08131991018138596, 'macd_lag_3': -0.05166602848574353, 'macd_lag_4': -0.02011084435687227, 'macd_lag_5': 0.03704847913525722, 'macd_12_26_9': -0.0507909218691891, 'macds_12_26_9': -0.002304821694311039}, 'financial_markets': None}
|
{'next_10_days': {'2000-04-19': 4.325892925262451, '2000-04-20': 4.245535850524902, '2000-04-24': 4.303571224212647, '2000-04-25': 4.582589149475098, '2000-04-26': 4.332589149475098, '2000-04-27': 4.526785850524902, '2000-04-28': 4.4308037757873535, '2000-05-01': 4.439732074737549, '2000-05-02': 4.209821224212647}, '1_month_later': {'2000-05-18': 3.5982143878936768}, '3_months_later': {'2000-07-18': 4.089285850524902}, '6_months_later': {'2000-10-18': 1.4375}, '12_months_later': {'2001-04-18': 1.6278570890426636}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-04-19', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 170.9, 'fred_gdp': None, 'fred_nfp': 131883.0, 'fred_ppi': 130.7, 'fred_retail_sales': 271046.0, 'fred_interest_rate': None, 'fred_trade_balance': -28598.0, 'fred_unemployment_rate': 3.8, 'fred_consumer_confidence': 109.2, 'fred_industrial_production': 92.6659, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.276785850524902, 'high': 4.651785850524902, 'open': 4.506696224212647, 'close': 4.325892925262451, 'ema_50': 4.3323802938081695, 'rsi_14': 47.21804970189143, 'target': 4.245535850524902, 'volume': 130037600.0, 'ema_200': 3.419365448646956, 'adj_close': 3.755052089691162, 'rsi_lag_1': 44.825123408843965, 'rsi_lag_2': 41.310540790359575, 'rsi_lag_3': 31.82936759433214, 'rsi_lag_4': 33.444259138605105, 'rsi_lag_5': 28.095643649772413, 'macd_lag_1': -0.0507909218691891, 'macd_lag_2': -0.06943824884777339, 'macd_lag_3': -0.08131991018138596, 'macd_lag_4': -0.05166602848574353, 'macd_lag_5': -0.02011084435687227, 'macd_12_26_9': -0.05198413977820415, 'macds_12_26_9': -0.012240685311089659}, 'financial_markets': None}
|
{'next_10_days': {'2000-04-20': 4.245535850524902, '2000-04-24': 4.303571224212647, '2000-04-25': 4.582589149475098, '2000-04-26': 4.332589149475098, '2000-04-27': 4.526785850524902, '2000-04-28': 4.4308037757873535, '2000-05-01': 4.439732074737549, '2000-05-02': 4.209821224212647, '2000-05-03': 4.109375}, '1_month_later': {'2000-05-19': 3.357142925262451}, '3_months_later': {'2000-07-19': 3.763392925262451}, '6_months_later': {'2000-10-19': 1.3526785373687744}, '12_months_later': {'2001-04-19': 1.837142825126648}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-04-20', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 170.9, 'fred_gdp': None, 'fred_nfp': 131883.0, 'fred_ppi': 130.7, 'fred_retail_sales': 271046.0, 'fred_interest_rate': None, 'fred_trade_balance': -28598.0, 'fred_unemployment_rate': 3.8, 'fred_consumer_confidence': 109.2, 'fred_industrial_production': 92.6659, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.1808037757873535, 'high': 4.455357074737549, 'open': 4.417410850524902, 'close': 4.245535850524902, 'ema_50': 4.328974629365688, 'rsi_14': 38.75519276865579, 'target': 4.303571224212647, 'volume': 180530000.0, 'ema_200': 3.427586049660667, 'adj_close': 3.685298442840576, 'rsi_lag_1': 47.21804970189143, 'rsi_lag_2': 44.825123408843965, 'rsi_lag_3': 41.310540790359575, 'rsi_lag_4': 31.82936759433214, 'rsi_lag_5': 33.444259138605105, 'macd_lag_1': -0.05198413977820415, 'macd_lag_2': -0.0507909218691891, 'macd_lag_3': -0.06943824884777339, 'macd_lag_4': -0.08131991018138596, 'macd_lag_5': -0.05166602848574353, 'macd_12_26_9': -0.058736836241216395, 'macds_12_26_9': -0.021539915497115005}, 'financial_markets': None}
|
{'next_10_days': {'2000-04-24': 4.303571224212647, '2000-04-25': 4.582589149475098, '2000-04-26': 4.332589149475098, '2000-04-27': 4.526785850524902, '2000-04-28': 4.4308037757873535, '2000-05-01': 4.439732074737549, '2000-05-02': 4.209821224212647, '2000-05-03': 4.109375, '2000-05-04': 3.953125}, '1_month_later': {'2000-05-22': 3.2120535373687744}, '3_months_later': {'2000-07-20': 3.9375}, '6_months_later': {'2000-10-20': 1.3928571939468384}, '12_months_later': {'2001-04-20': 1.7885714769363403}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-04-24', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 170.9, 'fred_gdp': None, 'fred_nfp': 131883.0, 'fred_ppi': 130.7, 'fred_retail_sales': 271046.0, 'fred_interest_rate': None, 'fred_trade_balance': -28598.0, 'fred_unemployment_rate': 3.8, 'fred_consumer_confidence': 109.2, 'fred_industrial_production': 92.6659, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.098214149475098, 'high': 4.303571224212647, 'open': 4.107142925262451, 'close': 4.303571224212647, 'ema_50': 4.327978417398902, 'rsi_14': 41.3937801074429, 'target': 4.582589149475098, 'volume': 110905200.0, 'ema_200': 3.436302320054219, 'adj_close': 3.735676050186157, 'rsi_lag_1': 38.75519276865579, 'rsi_lag_2': 47.21804970189143, 'rsi_lag_3': 44.825123408843965, 'rsi_lag_4': 41.310540790359575, 'rsi_lag_5': 31.82936759433214, 'macd_lag_1': -0.058736836241216395, 'macd_lag_2': -0.05198413977820415, 'macd_lag_3': -0.0507909218691891, 'macd_lag_4': -0.06943824884777339, 'macd_lag_5': -0.08131991018138596, 'macd_12_26_9': -0.058728442278557225, 'macds_12_26_9': -0.028977620853403448}, 'financial_markets': None}
|
{'next_10_days': {'2000-04-25': 4.582589149475098, '2000-04-26': 4.332589149475098, '2000-04-27': 4.526785850524902, '2000-04-28': 4.4308037757873535, '2000-05-01': 4.439732074737549, '2000-05-02': 4.209821224212647, '2000-05-03': 4.109375, '2000-05-04': 3.953125, '2000-05-05': 4.0401787757873535, '2000-05-08': 3.9330356121063232}, '1_month_later': {'2000-05-24': 3.1316964626312256}, '3_months_later': {'2000-07-24': 3.4776785373687744}, '6_months_later': {'2000-10-24': 1.3482142686843872}, '12_months_later': {'2001-04-24': 1.716428518295288}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-04-25', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 170.9, 'fred_gdp': None, 'fred_nfp': 131883.0, 'fred_ppi': 130.7, 'fred_retail_sales': 271046.0, 'fred_interest_rate': None, 'fred_trade_balance': -28598.0, 'fred_unemployment_rate': 3.8, 'fred_consumer_confidence': 109.2, 'fred_industrial_production': 92.6659, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.359375, 'high': 4.598214149475098, 'open': 4.361607074737549, 'close': 4.582589149475098, 'ema_50': 4.3379631519901265, 'rsi_14': 50.65573523628286, 'target': 4.332589149475098, 'volume': 97910400.0, 'ema_200': 3.4477081591529344, 'adj_close': 3.9778757095336914, 'rsi_lag_1': 41.3937801074429, 'rsi_lag_2': 38.75519276865579, 'rsi_lag_3': 47.21804970189143, 'rsi_lag_4': 44.825123408843965, 'rsi_lag_5': 41.310540790359575, 'macd_lag_1': -0.058728442278557225, 'macd_lag_2': -0.058736836241216395, 'macd_lag_3': -0.05198413977820415, 'macd_lag_4': -0.0507909218691891, 'macd_lag_5': -0.06943824884777339, 'macd_12_26_9': -0.035794755622733376, 'macds_12_26_9': -0.030341047807269428}, 'financial_markets': None}
|
{'next_10_days': {'2000-04-26': 4.332589149475098, '2000-04-27': 4.526785850524902, '2000-04-28': 4.4308037757873535, '2000-05-01': 4.439732074737549, '2000-05-02': 4.209821224212647, '2000-05-03': 4.109375, '2000-05-04': 3.953125, '2000-05-05': 4.0401787757873535, '2000-05-08': 3.9330356121063232, '2000-05-09': 3.765625}, '1_month_later': {'2000-05-25': 3.1166293621063232}, '3_months_later': {'2000-07-25': 3.575892925262451}, '6_months_later': {'2000-10-25': 1.3214285373687744}, '12_months_later': {'2001-04-25': 1.7657142877578735}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-04-26', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 170.9, 'fred_gdp': None, 'fred_nfp': 131883.0, 'fred_ppi': 130.7, 'fred_retail_sales': 271046.0, 'fred_interest_rate': None, 'fred_trade_balance': -28598.0, 'fred_unemployment_rate': 3.8, 'fred_consumer_confidence': 109.2, 'fred_industrial_production': 92.6659, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.285714149475098, 'high': 4.5714287757873535, 'open': 4.522321224212647, 'close': 4.332589149475098, 'ema_50': 4.3377524067934585, 'rsi_14': 44.34917895817883, 'target': 4.526785850524902, 'volume': 91728000.0, 'ema_200': 3.4565129451262893, 'adj_close': 3.760864973068237, 'rsi_lag_1': 50.65573523628286, 'rsi_lag_2': 41.3937801074429, 'rsi_lag_3': 38.75519276865579, 'rsi_lag_4': 47.21804970189143, 'rsi_lag_5': 44.825123408843965, 'macd_lag_1': -0.035794755622733376, 'macd_lag_2': -0.058728442278557225, 'macd_lag_3': -0.058736836241216395, 'macd_lag_4': -0.05198413977820415, 'macd_lag_5': -0.0507909218691891, 'macd_12_26_9': -0.03736187000209945, 'macds_12_26_9': -0.03174521224623543}, 'financial_markets': None}
|
{'next_10_days': {'2000-04-27': 4.526785850524902, '2000-04-28': 4.4308037757873535, '2000-05-01': 4.439732074737549, '2000-05-02': 4.209821224212647, '2000-05-03': 4.109375, '2000-05-04': 3.953125, '2000-05-05': 4.0401787757873535, '2000-05-08': 3.9330356121063232, '2000-05-09': 3.765625, '2000-05-10': 3.546875}, '1_month_later': {'2000-05-26': 3.0848214626312256}, '3_months_later': {'2000-07-26': 3.575892925262451}, '6_months_later': {'2000-10-26': 1.3214285373687744}, '12_months_later': {'2001-04-26': 1.7635713815689087}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-04-27', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 170.9, 'fred_gdp': None, 'fred_nfp': 131883.0, 'fred_ppi': 130.7, 'fred_retail_sales': 271046.0, 'fred_interest_rate': None, 'fred_trade_balance': -28598.0, 'fred_unemployment_rate': 3.8, 'fred_consumer_confidence': 109.2, 'fred_industrial_production': 92.6659, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.163504600524902, 'high': 4.535714149475098, 'open': 4.185267925262451, 'close': 4.526785850524902, 'ema_50': 4.345165483018221, 'rsi_14': 50.97125450504769, 'target': 4.4308037757873535, 'volume': 81650800.0, 'ema_200': 3.4671624267720467, 'adj_close': 3.9294357299804688, 'rsi_lag_1': 44.34917895817883, 'rsi_lag_2': 50.65573523628286, 'rsi_lag_3': 41.3937801074429, 'rsi_lag_4': 38.75519276865579, 'rsi_lag_5': 47.21804970189143, 'macd_lag_1': -0.03736187000209945, 'macd_lag_2': -0.035794755622733376, 'macd_lag_3': -0.058728442278557225, 'macd_lag_4': -0.058736836241216395, 'macd_lag_5': -0.05198413977820415, 'macd_12_26_9': -0.022672415144329605, 'macds_12_26_9': -0.029930652825854265}, 'financial_markets': None}
|
{'next_10_days': {'2000-04-28': 4.4308037757873535, '2000-05-01': 4.439732074737549, '2000-05-02': 4.209821224212647, '2000-05-03': 4.109375, '2000-05-04': 3.953125, '2000-05-05': 4.0401787757873535, '2000-05-08': 3.9330356121063232, '2000-05-09': 3.765625, '2000-05-10': 3.546875, '2000-05-11': 3.671875}, '3_months_later': {'2000-07-27': 3.7142856121063232}, '6_months_later': {'2000-10-27': 1.3258928060531616}, '12_months_later': {'2001-04-27': 1.871428608894348}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-04-28', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 170.9, 'fred_gdp': None, 'fred_nfp': 131883.0, 'fred_ppi': 130.7, 'fred_retail_sales': 271046.0, 'fred_interest_rate': None, 'fred_trade_balance': -28598.0, 'fred_unemployment_rate': 3.8, 'fred_consumer_confidence': 109.2, 'fred_industrial_production': 92.6659, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.332589149475098, 'high': 4.553571224212647, 'open': 4.5401787757873535, 'close': 4.4308037757873535, 'ema_50': 4.348523847440539, 'rsi_14': 44.97959681919643, 'target': 4.439732074737549, 'volume': 62395200.0, 'ema_200': 3.4767508979065274, 'adj_close': 3.8461198806762695, 'rsi_lag_1': 50.97125450504769, 'rsi_lag_2': 44.34917895817883, 'rsi_lag_3': 50.65573523628286, 'rsi_lag_4': 41.3937801074429, 'rsi_lag_5': 38.75519276865579, 'macd_lag_1': -0.022672415144329605, 'macd_lag_2': -0.03736187000209945, 'macd_lag_3': -0.035794755622733376, 'macd_lag_4': -0.058728442278557225, 'macd_lag_5': -0.058736836241216395, 'macd_12_26_9': -0.018561897612100253, 'macds_12_26_9': -0.027656901783103465}, 'financial_markets': None}
|
{'next_10_days': {'2000-05-01': 4.439732074737549, '2000-05-02': 4.209821224212647, '2000-05-03': 4.109375, '2000-05-04': 3.953125, '2000-05-05': 4.0401787757873535, '2000-05-08': 3.9330356121063232, '2000-05-09': 3.765625, '2000-05-10': 3.546875, '2000-05-11': 3.671875, '2000-05-12': 3.84375}, '3_months_later': {'2000-07-28': 3.450892925262451}, '6_months_later': {'2000-10-30': 1.3794642686843872}, '12_months_later': {'2001-04-30': 1.820714235305786}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-05-01', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 171.2, 'fred_gdp': None, 'fred_nfp': 132106.0, 'fred_ppi': 131.6, 'fred_retail_sales': 271394.0, 'fred_interest_rate': None, 'fred_trade_balance': -29165.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 110.7, 'fred_industrial_production': 92.9347, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.3526787757873535, 'high': 4.46875, 'open': 4.459821224212647, 'close': 4.439732074737549, 'ema_50': 4.352100640667873, 'rsi_14': 49.50936254004479, 'target': 4.209821224212647, 'volume': 56548800.0, 'ema_200': 3.4863328001635523, 'adj_close': 3.853868007659912, 'rsi_lag_1': 44.97959681919643, 'rsi_lag_2': 50.97125450504769, 'rsi_lag_3': 44.34917895817883, 'rsi_lag_4': 50.65573523628286, 'rsi_lag_5': 41.3937801074429, 'macd_lag_1': -0.018561897612100253, 'macd_lag_2': -0.022672415144329605, 'macd_lag_3': -0.03736187000209945, 'macd_lag_4': -0.035794755622733376, 'macd_lag_5': -0.058728442278557225, 'macd_12_26_9': -0.014417646095242986, 'macds_12_26_9': -0.02500905064553137}, 'financial_markets': None}
|
{'next_10_days': {'2000-05-02': 4.209821224212647, '2000-05-03': 4.109375, '2000-05-04': 3.953125, '2000-05-05': 4.0401787757873535, '2000-05-08': 3.9330356121063232, '2000-05-09': 3.765625, '2000-05-10': 3.546875, '2000-05-11': 3.671875, '2000-05-12': 3.84375, '2000-05-15': 3.607142925262451}, '1_month_later': {'2000-06-01': 3.1830356121063232}, '3_months_later': {'2000-08-01': 3.5223214626312256}, '6_months_later': {'2000-11-01': 1.4642857313156128}, '12_months_later': {'2001-05-01': 1.8521428108215328}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-05-02', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 171.2, 'fred_gdp': None, 'fred_nfp': 132106.0, 'fred_ppi': 131.6, 'fred_retail_sales': 271394.0, 'fred_interest_rate': None, 'fred_trade_balance': -29165.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 110.7, 'fred_industrial_production': 92.9347, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.1964287757873535, 'high': 4.5089287757873535, 'open': 4.401785850524902, 'close': 4.209821224212647, 'ema_50': 4.346521055708844, 'rsi_14': 48.89867435132467, 'target': 4.109375, 'volume': 59108000.0, 'ema_200': 3.4935316899550855, 'adj_close': 3.654297113418579, 'rsi_lag_1': 49.50936254004479, 'rsi_lag_2': 44.97959681919643, 'rsi_lag_3': 50.97125450504769, 'rsi_lag_4': 44.34917895817883, 'rsi_lag_5': 50.65573523628286, 'macd_lag_1': -0.014417646095242986, 'macd_lag_2': -0.018561897612100253, 'macd_lag_3': -0.022672415144329605, 'macd_lag_4': -0.03736187000209945, 'macd_lag_5': -0.035794755622733376, 'macd_12_26_9': -0.02934688844048683, 'macds_12_26_9': -0.025876618204522462}, 'financial_markets': None}
|
{'next_10_days': {'2000-05-03': 4.109375, '2000-05-04': 3.953125, '2000-05-05': 4.0401787757873535, '2000-05-08': 3.9330356121063232, '2000-05-09': 3.765625, '2000-05-10': 3.546875, '2000-05-11': 3.671875, '2000-05-12': 3.84375, '2000-05-15': 3.607142925262451, '2000-05-16': 3.7745535373687744}, '1_month_later': {'2000-06-02': 3.3058035373687744}, '3_months_later': {'2000-08-02': 3.375}, '6_months_later': {'2000-11-02': 1.59375}, '12_months_later': {'2001-05-02': 1.8992856740951536}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-05-03', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 171.2, 'fred_gdp': None, 'fred_nfp': 132106.0, 'fred_ppi': 131.6, 'fred_retail_sales': 271394.0, 'fred_interest_rate': None, 'fred_trade_balance': -29165.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 110.7, 'fred_industrial_production': 92.9347, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.986607074737549, 'high': 4.330357074737549, 'open': 4.247767925262451, 'close': 4.109375, 'ema_50': 4.33722121038693, 'rsi_14': 54.5722743916022, 'target': 3.953125, 'volume': 122449600.0, 'ema_200': 3.499659484084886, 'adj_close': 3.567105531692505, 'rsi_lag_1': 48.89867435132467, 'rsi_lag_2': 49.50936254004479, 'rsi_lag_3': 44.97959681919643, 'rsi_lag_4': 50.97125450504769, 'rsi_lag_5': 44.34917895817883, 'macd_lag_1': -0.02934688844048683, 'macd_lag_2': -0.014417646095242986, 'macd_lag_3': -0.018561897612100253, 'macd_lag_4': -0.022672415144329605, 'macd_lag_5': -0.03736187000209945, 'macd_12_26_9': -0.04872195501921617, 'macds_12_26_9': -0.030445685567461203}, 'financial_markets': None}
|
{'next_10_days': {'2000-05-04': 3.953125, '2000-05-05': 4.0401787757873535, '2000-05-08': 3.9330356121063232, '2000-05-09': 3.765625, '2000-05-10': 3.546875, '2000-05-11': 3.671875, '2000-05-12': 3.84375, '2000-05-15': 3.607142925262451, '2000-05-16': 3.7745535373687744, '2000-05-17': 3.6205356121063232}, '1_month_later': {'2000-06-05': 3.2611606121063232}, '3_months_later': {'2000-08-03': 3.4285714626312256}, '6_months_later': {'2000-11-03': 1.5892857313156128}, '12_months_later': {'2001-05-03': 1.7828571796417236}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-05-04', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 171.2, 'fred_gdp': None, 'fred_nfp': 132106.0, 'fred_ppi': 131.6, 'fred_retail_sales': 271394.0, 'fred_interest_rate': None, 'fred_trade_balance': -29165.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 110.7, 'fred_industrial_production': 92.9347, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.9486606121063232, 'high': 4.116071224212647, 'open': 4.111607074737549, 'close': 3.953125, 'ema_50': 4.322158613901168, 'rsi_14': 47.53451782488722, 'target': 4.0401787757873535, 'volume': 99878800.0, 'ema_200': 3.5041715787706083, 'adj_close': 3.431473970413208, 'rsi_lag_1': 54.5722743916022, 'rsi_lag_2': 48.89867435132467, 'rsi_lag_3': 49.50936254004479, 'rsi_lag_4': 44.97959681919643, 'rsi_lag_5': 50.97125450504769, 'macd_lag_1': -0.04872195501921617, 'macd_lag_2': -0.02934688844048683, 'macd_lag_3': -0.014417646095242986, 'macd_lag_4': -0.018561897612100253, 'macd_lag_5': -0.022672415144329605, 'macd_12_26_9': -0.07581100199663471, 'macds_12_26_9': -0.039518748853295906}, 'financial_markets': None}
|
{'next_10_days': {'2000-05-05': 4.0401787757873535, '2000-05-08': 3.9330356121063232, '2000-05-09': 3.765625, '2000-05-10': 3.546875, '2000-05-11': 3.671875, '2000-05-12': 3.84375, '2000-05-15': 3.607142925262451, '2000-05-16': 3.7745535373687744, '2000-05-17': 3.6205356121063232, '2000-05-18': 3.5982143878936768}, '1_month_later': {'2000-06-05': 3.2611606121063232}, '3_months_later': {'2000-08-04': 3.3839285373687744}, '6_months_later': {'2000-11-06': 1.53125}, '12_months_later': {'2001-05-04': 1.8392857313156128}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-05-05', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 171.2, 'fred_gdp': None, 'fred_nfp': 132106.0, 'fred_ppi': 131.6, 'fred_retail_sales': 271394.0, 'fred_interest_rate': None, 'fred_trade_balance': -29165.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 110.7, 'fred_industrial_production': 92.9347, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.9542410373687744, 'high': 4.098214149475098, 'open': 3.9575893878936768, 'close': 4.0401787757873535, 'ema_50': 4.311100581033959, 'rsi_14': 50.9784804021214, 'target': 3.9330356121063232, 'volume': 71019200.0, 'ema_200': 3.5095049837160484, 'adj_close': 3.507040023803711, 'rsi_lag_1': 47.53451782488722, 'rsi_lag_2': 54.5722743916022, 'rsi_lag_3': 48.89867435132467, 'rsi_lag_4': 49.50936254004479, 'rsi_lag_5': 44.97959681919643, 'macd_lag_1': -0.07581100199663471, 'macd_lag_2': -0.04872195501921617, 'macd_lag_3': -0.02934688844048683, 'macd_lag_4': -0.014417646095242986, 'macd_lag_5': -0.018561897612100253, 'macd_12_26_9': -0.0892262105116135, 'macds_12_26_9': -0.049460241184959425}, 'financial_markets': None}
|
{'next_10_days': {'2000-05-08': 3.9330356121063232, '2000-05-09': 3.765625, '2000-05-10': 3.546875, '2000-05-11': 3.671875, '2000-05-12': 3.84375, '2000-05-15': 3.607142925262451, '2000-05-16': 3.7745535373687744, '2000-05-17': 3.6205356121063232, '2000-05-18': 3.5982143878936768, '2000-05-19': 3.357142925262451}, '1_month_later': {'2000-06-05': 3.2611606121063232}, '3_months_later': {'2000-08-07': 3.424107074737549}, '6_months_later': {'2000-11-06': 1.53125}, '12_months_later': {'2001-05-07': 1.7828571796417236}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-05-08', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 171.2, 'fred_gdp': None, 'fred_nfp': 132106.0, 'fred_ppi': 131.6, 'fred_retail_sales': 271394.0, 'fred_interest_rate': None, 'fred_trade_balance': -29165.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 110.7, 'fred_industrial_production': 92.9347, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.9285714626312256, 'high': 4.060267925262451, 'open': 4.003348350524902, 'close': 3.9330356121063232, 'ema_50': 4.29627450382111, 'rsi_14': 37.47152554468098, 'target': 3.765625, 'volume': 46225200.0, 'ema_200': 3.5137192188244097, 'adj_close': 3.414035558700561, 'rsi_lag_1': 50.9784804021214, 'rsi_lag_2': 47.53451782488722, 'rsi_lag_3': 54.5722743916022, 'rsi_lag_4': 48.89867435132467, 'rsi_lag_5': 49.50936254004479, 'macd_lag_1': -0.0892262105116135, 'macd_lag_2': -0.07581100199663471, 'macd_lag_3': -0.04872195501921617, 'macd_lag_4': -0.02934688844048683, 'macd_lag_5': -0.014417646095242986, 'macd_12_26_9': -0.10726691160175861, 'macds_12_26_9': -0.06102157526831925}, 'financial_markets': None}
|
{'next_10_days': {'2000-05-09': 3.765625, '2000-05-10': 3.546875, '2000-05-11': 3.671875, '2000-05-12': 3.84375, '2000-05-15': 3.607142925262451, '2000-05-16': 3.7745535373687744, '2000-05-17': 3.6205356121063232, '2000-05-18': 3.5982143878936768, '2000-05-19': 3.357142925262451, '2000-05-22': 3.2120535373687744}, '1_month_later': {'2000-06-08': 3.3861606121063232}, '3_months_later': {'2000-08-08': 3.3392856121063232}, '6_months_later': {'2000-11-08': 1.4330357313156128}, '12_months_later': {'2001-05-08': 1.7549999952316284}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-05-09', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 171.2, 'fred_gdp': None, 'fred_nfp': 132106.0, 'fred_ppi': 131.6, 'fred_retail_sales': 271394.0, 'fred_interest_rate': None, 'fred_trade_balance': -29165.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 110.7, 'fred_industrial_production': 92.9347, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.7455356121063232, 'high': 3.9732143878936768, 'open': 3.939732074737549, 'close': 3.765625, 'ema_50': 4.275464719357537, 'rsi_14': 31.0497224788584, 'target': 3.546875, 'volume': 81785200.0, 'ema_200': 3.5162257440102365, 'adj_close': 3.26871657371521, 'rsi_lag_1': 37.47152554468098, 'rsi_lag_2': 50.9784804021214, 'rsi_lag_3': 47.53451782488722, 'rsi_lag_4': 54.5722743916022, 'rsi_lag_5': 48.89867435132467, 'macd_lag_1': -0.10726691160175861, 'macd_lag_2': -0.0892262105116135, 'macd_lag_3': -0.07581100199663471, 'macd_lag_4': -0.04872195501921617, 'macd_lag_5': -0.02934688844048683, 'macd_12_26_9': -0.13353364177942328, 'macds_12_26_9': -0.07552398857054006}, 'financial_markets': None}
|
{'next_10_days': {'2000-05-10': 3.546875, '2000-05-11': 3.671875, '2000-05-12': 3.84375, '2000-05-15': 3.607142925262451, '2000-05-16': 3.7745535373687744, '2000-05-17': 3.6205356121063232, '2000-05-18': 3.5982143878936768, '2000-05-19': 3.357142925262451, '2000-05-22': 3.2120535373687744, '2000-05-23': 3.064732074737549}, '1_month_later': {'2000-06-09': 3.419642925262451}, '3_months_later': {'2000-08-09': 3.392857074737549}, '6_months_later': {'2000-11-09': 1.4419642686843872}, '12_months_later': {'2001-05-09': 1.7128571271896362}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-05-10', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 171.2, 'fred_gdp': None, 'fred_nfp': 132106.0, 'fred_ppi': 131.6, 'fred_retail_sales': 271394.0, 'fred_interest_rate': None, 'fred_trade_balance': -29165.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 110.7, 'fred_industrial_production': 92.9347, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.5267856121063232, 'high': 3.75, 'open': 3.716517925262451, 'close': 3.546875, 'ema_50': 4.246892573500379, 'rsi_14': 30.845222710827315, 'target': 3.671875, 'volume': 133772800.0, 'ema_200': 3.5165307117315274, 'adj_close': 3.0788323879241943, 'rsi_lag_1': 31.0497224788584, 'rsi_lag_2': 37.47152554468098, 'rsi_lag_3': 50.9784804021214, 'rsi_lag_4': 47.53451782488722, 'rsi_lag_5': 54.5722743916022, 'macd_lag_1': -0.13353364177942328, 'macd_lag_2': -0.10726691160175861, 'macd_lag_3': -0.0892262105116135, 'macd_lag_4': -0.07581100199663471, 'macd_lag_5': -0.04872195501921617, 'macd_12_26_9': -0.17004138033138982, 'macds_12_26_9': -0.09442746692271001}, 'financial_markets': None}
|
{'next_10_days': {'2000-05-11': 3.671875, '2000-05-12': 3.84375, '2000-05-15': 3.607142925262451, '2000-05-16': 3.7745535373687744, '2000-05-17': 3.6205356121063232, '2000-05-18': 3.5982143878936768, '2000-05-19': 3.357142925262451, '2000-05-22': 3.2120535373687744, '2000-05-23': 3.064732074737549, '2000-05-24': 3.1316964626312256}, '1_month_later': {'2000-06-12': 3.2566964626312256}, '3_months_later': {'2000-08-10': 3.3973214626312256}, '6_months_later': {'2000-11-10': 1.3616071939468384}, '12_months_later': {'2001-05-10': 1.6428571939468384}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-05-11', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 171.2, 'fred_gdp': None, 'fred_nfp': 132106.0, 'fred_ppi': 131.6, 'fred_retail_sales': 271394.0, 'fred_interest_rate': None, 'fred_trade_balance': -29165.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 110.7, 'fred_industrial_production': 92.9347, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.5357143878936768, 'high': 3.7232143878936768, 'open': 3.6205356121063232, 'close': 3.671875, 'ema_50': 4.224342864735657, 'rsi_14': 36.1976336715813, 'target': 3.84375, 'volume': 124936000.0, 'ema_200': 3.518076426042657, 'adj_close': 3.1873369216918945, 'rsi_lag_1': 30.845222710827315, 'rsi_lag_2': 31.0497224788584, 'rsi_lag_3': 37.47152554468098, 'rsi_lag_4': 50.9784804021214, 'rsi_lag_5': 47.53451782488722, 'macd_lag_1': -0.17004138033138982, 'macd_lag_2': -0.13353364177942328, 'macd_lag_3': -0.10726691160175861, 'macd_lag_4': -0.0892262105116135, 'macd_lag_5': -0.07581100199663471, 'macd_12_26_9': -0.1867350059167605, 'macds_12_26_9': -0.11288897472152011}, 'financial_markets': None}
|
{'next_10_days': {'2000-05-12': 3.84375, '2000-05-15': 3.607142925262451, '2000-05-16': 3.7745535373687744, '2000-05-17': 3.6205356121063232, '2000-05-18': 3.5982143878936768, '2000-05-19': 3.357142925262451, '2000-05-22': 3.2120535373687744, '2000-05-23': 3.064732074737549, '2000-05-24': 3.1316964626312256, '2000-05-25': 3.1166293621063232}, '1_month_later': {'2000-06-12': 3.2566964626312256}, '3_months_later': {'2000-08-11': 3.40625}, '6_months_later': {'2000-11-13': 1.3839285373687744}, '12_months_later': {'2001-05-11': 1.6321429014205933}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-05-12', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 171.2, 'fred_gdp': None, 'fred_nfp': 132106.0, 'fred_ppi': 131.6, 'fred_retail_sales': 271394.0, 'fred_interest_rate': None, 'fred_trade_balance': -29165.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 110.7, 'fred_industrial_production': 92.9347, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.7416293621063232, 'high': 3.9464285373687744, 'open': 3.7857143878936768, 'close': 3.84375, 'ema_50': 4.209417654353867, 'rsi_14': 39.51120792067144, 'target': 3.607142925262451, 'volume': 76728400.0, 'ema_200': 3.5213169591168594, 'adj_close': 3.336531639099121, 'rsi_lag_1': 36.1976336715813, 'rsi_lag_2': 30.845222710827315, 'rsi_lag_3': 31.0497224788584, 'rsi_lag_4': 37.47152554468098, 'rsi_lag_5': 50.9784804021214, 'macd_lag_1': -0.1867350059167605, 'macd_lag_2': -0.17004138033138982, 'macd_lag_3': -0.13353364177942328, 'macd_lag_4': -0.10726691160175861, 'macd_lag_5': -0.0892262105116135, 'macd_12_26_9': -0.18397519683502228, 'macds_12_26_9': -0.12710621914422054}, 'financial_markets': None}
|
{'next_10_days': {'2000-05-15': 3.607142925262451, '2000-05-16': 3.7745535373687744, '2000-05-17': 3.6205356121063232, '2000-05-18': 3.5982143878936768, '2000-05-19': 3.357142925262451, '2000-05-22': 3.2120535373687744, '2000-05-23': 3.064732074737549, '2000-05-24': 3.1316964626312256, '2000-05-25': 3.1166293621063232, '2000-05-26': 3.0848214626312256}, '1_month_later': {'2000-06-12': 3.2566964626312256}, '3_months_later': {'2000-08-14': 3.361607074737549}, '6_months_later': {'2000-11-13': 1.3839285373687744}, '12_months_later': {'2001-05-14': 1.6635714769363403}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-05-15', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 171.2, 'fred_gdp': None, 'fred_nfp': 132106.0, 'fred_ppi': 131.6, 'fred_retail_sales': 271394.0, 'fred_interest_rate': None, 'fred_trade_balance': -29165.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 110.7, 'fred_industrial_production': 92.9347, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.575892925262451, 'high': 3.859375, 'open': 3.859375, 'close': 3.607142925262451, 'ema_50': 4.185799037526753, 'rsi_14': 27.310494968767344, 'target': 3.7745535373687744, 'volume': 169733200.0, 'ema_200': 3.522170948829751, 'adj_close': 3.131147146224976, 'rsi_lag_1': 39.51120792067144, 'rsi_lag_2': 36.1976336715813, 'rsi_lag_3': 30.845222710827315, 'rsi_lag_4': 31.0497224788584, 'rsi_lag_5': 37.47152554468098, 'macd_lag_1': -0.18397519683502228, 'macd_lag_2': -0.1867350059167605, 'macd_lag_3': -0.17004138033138982, 'macd_lag_4': -0.13353364177942328, 'macd_lag_5': -0.10726691160175861, 'macd_12_26_9': -0.1985910082533504, 'macds_12_26_9': -0.1414031769660465}, 'financial_markets': None}
|
{'next_10_days': {'2000-05-16': 3.7745535373687744, '2000-05-17': 3.6205356121063232, '2000-05-18': 3.5982143878936768, '2000-05-19': 3.357142925262451, '2000-05-22': 3.2120535373687744, '2000-05-23': 3.064732074737549, '2000-05-24': 3.1316964626312256, '2000-05-25': 3.1166293621063232, '2000-05-26': 3.0848214626312256}, '1_month_later': {'2000-06-15': 3.299107074737549}, '3_months_later': {'2000-08-15': 3.3348214626312256}, '6_months_later': {'2000-11-15': 1.4196428060531616}, '12_months_later': {'2001-05-15': 1.6557142734527588}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-05-16', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 171.2, 'fred_gdp': None, 'fred_nfp': 132106.0, 'fred_ppi': 131.6, 'fred_retail_sales': 271394.0, 'fred_interest_rate': None, 'fred_trade_balance': -29165.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 110.7, 'fred_industrial_production': 92.9347, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.669642925262451, 'high': 3.8950893878936768, 'open': 3.732700824737549, 'close': 3.7745535373687744, 'ema_50': 4.1696717630107525, 'rsi_14': 36.501083052645505, 'target': 3.6205356121063232, 'volume': 110112800.0, 'ema_200': 3.524682218367453, 'adj_close': 3.2764668464660645, 'rsi_lag_1': 27.310494968767344, 'rsi_lag_2': 39.51120792067144, 'rsi_lag_3': 36.1976336715813, 'rsi_lag_4': 30.845222710827315, 'rsi_lag_5': 31.0497224788584, 'macd_lag_1': -0.1985910082533504, 'macd_lag_2': -0.18397519683502228, 'macd_lag_3': -0.1867350059167605, 'macd_lag_4': -0.17004138033138982, 'macd_lag_5': -0.13353364177942328, 'macd_12_26_9': -0.19442430445862247, 'macds_12_26_9': -0.1520074024645617}, 'financial_markets': None}
|
{'next_10_days': {'2000-05-17': 3.6205356121063232, '2000-05-18': 3.5982143878936768, '2000-05-19': 3.357142925262451, '2000-05-22': 3.2120535373687744, '2000-05-23': 3.064732074737549, '2000-05-24': 3.1316964626312256, '2000-05-25': 3.1166293621063232, '2000-05-26': 3.0848214626312256, '2000-05-30': 3.127232074737549}, '1_month_later': {'2000-06-16': 3.2566964626312256}, '3_months_later': {'2000-08-16': 3.4642856121063232}, '6_months_later': {'2000-11-16': 1.3571428060531616}, '12_months_later': {'2001-05-16': 1.7214285135269165}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-05-17', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 171.2, 'fred_gdp': None, 'fred_nfp': 132106.0, 'fred_ppi': 131.6, 'fred_retail_sales': 271394.0, 'fred_interest_rate': None, 'fred_trade_balance': -29165.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 110.7, 'fred_industrial_production': 92.9347, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.5848214626312256, 'high': 3.703125, 'open': 3.700892925262451, 'close': 3.6205356121063232, 'ema_50': 4.148137011994892, 'rsi_14': 27.64316479736688, 'target': 3.5982143878936768, 'volume': 99523200.0, 'ema_200': 3.5256359834792823, 'adj_close': 3.142772912979126, 'rsi_lag_1': 36.501083052645505, 'rsi_lag_2': 27.310494968767344, 'rsi_lag_3': 39.51120792067144, 'rsi_lag_4': 36.1976336715813, 'rsi_lag_5': 30.845222710827315, 'macd_lag_1': -0.19442430445862247, 'macd_lag_2': -0.1985910082533504, 'macd_lag_3': -0.18397519683502228, 'macd_lag_4': -0.1867350059167605, 'macd_lag_5': -0.17004138033138982, 'macd_12_26_9': -0.20123046156962943, 'macds_12_26_9': -0.16185201428557525}, 'financial_markets': None}
|
{'next_10_days': {'2000-05-18': 3.5982143878936768, '2000-05-19': 3.357142925262451, '2000-05-22': 3.2120535373687744, '2000-05-23': 3.064732074737549, '2000-05-24': 3.1316964626312256, '2000-05-25': 3.1166293621063232, '2000-05-26': 3.0848214626312256, '2000-05-30': 3.127232074737549, '2000-05-31': 3.0}, '1_month_later': {'2000-06-19': 3.450892925262451}, '3_months_later': {'2000-08-17': 3.674107074737549}, '6_months_later': {'2000-11-17': 1.3214285373687744}, '12_months_later': {'2001-05-17': 1.6821428537368774}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-05-18', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 171.2, 'fred_gdp': None, 'fred_nfp': 132106.0, 'fred_ppi': 131.6, 'fred_retail_sales': 271394.0, 'fred_interest_rate': None, 'fred_trade_balance': -29165.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 110.7, 'fred_industrial_production': 92.9347, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.59375, 'high': 3.747767925262451, 'open': 3.6785714626312256, 'close': 3.5982143878936768, 'ema_50': 4.126571418892884, 'rsi_14': 28.685709068079717, 'target': 3.357142925262451, 'volume': 93444400.0, 'ema_200': 3.526358156657535, 'adj_close': 3.123396635055542, 'rsi_lag_1': 27.64316479736688, 'rsi_lag_2': 36.501083052645505, 'rsi_lag_3': 27.310494968767344, 'rsi_lag_4': 39.51120792067144, 'rsi_lag_5': 36.1976336715813, 'macd_lag_1': -0.20123046156962943, 'macd_lag_2': -0.19442430445862247, 'macd_lag_3': -0.1985910082533504, 'macd_lag_4': -0.18397519683502228, 'macd_lag_5': -0.1867350059167605, 'macd_12_26_9': -0.20605030668986446, 'macds_12_26_9': -0.1706916727664331}, 'financial_markets': None}
|
{'next_10_days': {'2000-05-19': 3.357142925262451, '2000-05-22': 3.2120535373687744, '2000-05-23': 3.064732074737549, '2000-05-24': 3.1316964626312256, '2000-05-25': 3.1166293621063232, '2000-05-26': 3.0848214626312256, '2000-05-30': 3.127232074737549, '2000-05-31': 3.0, '2000-06-01': 3.1830356121063232}, '1_month_later': {'2000-06-19': 3.450892925262451}, '3_months_later': {'2000-08-18': 3.5714285373687744}, '6_months_later': {'2000-11-20': 1.3526785373687744}, '12_months_later': {'2001-05-18': 1.6807142496109009}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-05-19', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 171.2, 'fred_gdp': None, 'fred_nfp': 132106.0, 'fred_ppi': 131.6, 'fred_retail_sales': 271394.0, 'fred_interest_rate': None, 'fred_trade_balance': -29165.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 110.7, 'fred_industrial_production': 92.9347, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.3348214626312256, 'high': 3.544642925262451, 'open': 3.544642925262451, 'close': 3.357142925262451, 'ema_50': 4.096397752476005, 'rsi_14': 25.229830242781816, 'target': 3.2120535373687744, 'volume': 185166800.0, 'ema_200': 3.5246744230118128, 'adj_close': 2.914137363433838, 'rsi_lag_1': 28.685709068079717, 'rsi_lag_2': 27.64316479736688, 'rsi_lag_3': 36.501083052645505, 'rsi_lag_4': 27.310494968767344, 'rsi_lag_5': 39.51120792067144, 'macd_lag_1': -0.20605030668986446, 'macd_lag_2': -0.20123046156962943, 'macd_lag_3': -0.19442430445862247, 'macd_lag_4': -0.1985910082533504, 'macd_lag_5': -0.18397519683502228, 'macd_12_26_9': -0.22670915892627308, 'macds_12_26_9': -0.18189516999840108}, 'financial_markets': None}
|
{'next_10_days': {'2000-05-22': 3.2120535373687744, '2000-05-23': 3.064732074737549, '2000-05-24': 3.1316964626312256, '2000-05-25': 3.1166293621063232, '2000-05-26': 3.0848214626312256, '2000-05-30': 3.127232074737549, '2000-05-31': 3.0, '2000-06-01': 3.1830356121063232, '2000-06-02': 3.3058035373687744}, '1_month_later': {'2000-06-19': 3.450892925262451}, '3_months_later': {'2000-08-21': 3.607142925262451}, '6_months_later': {'2000-11-20': 1.3526785373687744}, '12_months_later': {'2001-05-21': 1.6828571557998655}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-05-22', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 171.2, 'fred_gdp': None, 'fred_nfp': 132106.0, 'fred_ppi': 131.6, 'fred_retail_sales': 271394.0, 'fred_interest_rate': None, 'fred_trade_balance': -29165.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 110.7, 'fred_industrial_production': 92.9347, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.0714285373687744, 'high': 3.3482143878936768, 'open': 3.3482143878936768, 'close': 3.2120535373687744, 'ema_50': 4.061717587177682, 'rsi_14': 26.248676064945485, 'target': 3.064732074737549, 'volume': 188876800.0, 'ema_200': 3.521563767433275, 'adj_close': 2.788193702697754, 'rsi_lag_1': 25.229830242781816, 'rsi_lag_2': 28.685709068079717, 'rsi_lag_3': 27.64316479736688, 'rsi_lag_4': 36.501083052645505, 'rsi_lag_5': 27.310494968767344, 'macd_lag_1': -0.22670915892627308, 'macd_lag_2': -0.20605030668986446, 'macd_lag_3': -0.20123046156962943, 'macd_lag_4': -0.19442430445862247, 'macd_lag_5': -0.1985910082533504, 'macd_12_26_9': -0.25188537143433676, 'macds_12_26_9': -0.1958932102855882}, 'financial_markets': None}
|
{'next_10_days': {'2000-05-23': 3.064732074737549, '2000-05-24': 3.1316964626312256, '2000-05-25': 3.1166293621063232, '2000-05-26': 3.0848214626312256, '2000-05-30': 3.127232074737549, '2000-05-31': 3.0, '2000-06-01': 3.1830356121063232, '2000-06-02': 3.3058035373687744, '2000-06-05': 3.2611606121063232}, '1_month_later': {'2000-06-22': 3.8392856121063232}, '3_months_later': {'2000-08-22': 3.6919643878936768}, '6_months_later': {'2000-11-22': 1.3214285373687744}, '12_months_later': {'2001-05-22': 1.6785714626312256}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-05-23', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 171.2, 'fred_gdp': None, 'fred_nfp': 132106.0, 'fred_ppi': 131.6, 'fred_retail_sales': 271394.0, 'fred_interest_rate': None, 'fred_trade_balance': -29165.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 110.7, 'fred_industrial_production': 92.9347, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.0580356121063232, 'high': 3.3348214626312256, 'open': 3.232142925262451, 'close': 3.064732074737549, 'ema_50': 4.022620116101598, 'rsi_14': 25.67567717609022, 'target': 3.1316964626312256, 'volume': 129396400.0, 'ema_200': 3.517018178451228, 'adj_close': 2.660313129425049, 'rsi_lag_1': 26.248676064945485, 'rsi_lag_2': 25.229830242781816, 'rsi_lag_3': 28.685709068079717, 'rsi_lag_4': 27.64316479736688, 'rsi_lag_5': 36.501083052645505, 'macd_lag_1': -0.25188537143433676, 'macd_lag_2': -0.22670915892627308, 'macd_lag_3': -0.20605030668986446, 'macd_lag_4': -0.20123046156962943, 'macd_lag_5': -0.19442430445862247, 'macd_12_26_9': -0.28049197515984803, 'macds_12_26_9': -0.21281296326044016}, 'financial_markets': None}
|
{'next_10_days': {'2000-05-24': 3.1316964626312256, '2000-05-25': 3.1166293621063232, '2000-05-26': 3.0848214626312256, '2000-05-30': 3.127232074737549, '2000-05-31': 3.0, '2000-06-01': 3.1830356121063232, '2000-06-02': 3.3058035373687744, '2000-06-05': 3.2611606121063232, '2000-06-06': 3.3169643878936768}, '1_month_later': {'2000-06-23': 3.6919643878936768}, '3_months_later': {'2000-08-23': 3.8794643878936768}, '12_months_later': {'2001-05-23': 1.6592856645584106}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-05-24', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 171.2, 'fred_gdp': None, 'fred_nfp': 132106.0, 'fred_ppi': 131.6, 'fred_retail_sales': 271394.0, 'fred_interest_rate': None, 'fred_trade_balance': -29165.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 110.7, 'fred_industrial_production': 92.9347, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.9642856121063232, 'high': 3.205357074737549, 'open': 3.078125, 'close': 3.1316964626312256, 'ema_50': 3.9876819336125644, 'rsi_14': 30.043388408449502, 'target': 3.1166293621063232, 'volume': 169615600.0, 'ema_200': 3.513184131527646, 'adj_close': 2.7184407711029053, 'rsi_lag_1': 25.67567717609022, 'rsi_lag_2': 26.248676064945485, 'rsi_lag_3': 25.229830242781816, 'rsi_lag_4': 28.685709068079717, 'rsi_lag_5': 27.64316479736688, 'macd_lag_1': -0.28049197515984803, 'macd_lag_2': -0.25188537143433676, 'macd_lag_3': -0.22670915892627308, 'macd_lag_4': -0.20605030668986446, 'macd_lag_5': -0.20123046156962943, 'macd_12_26_9': -0.2943661781879201, 'macds_12_26_9': -0.22912360624593614}, 'financial_markets': None}
|
{'next_10_days': {'2000-05-25': 3.1166293621063232, '2000-05-26': 3.0848214626312256, '2000-05-30': 3.127232074737549, '2000-05-31': 3.0, '2000-06-01': 3.1830356121063232, '2000-06-02': 3.3058035373687744, '2000-06-05': 3.2611606121063232, '2000-06-06': 3.3169643878936768, '2000-06-07': 3.4486606121063232}, '1_month_later': {'2000-06-26': 3.8660714626312256}, '3_months_later': {'2000-08-24': 4.0078125}, '6_months_later': {'2000-11-24': 1.3794642686843872}, '12_months_later': {'2001-05-24': 1.6571428775787354}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-05-25', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 171.2, 'fred_gdp': None, 'fred_nfp': 132106.0, 'fred_ppi': 131.6, 'fred_retail_sales': 271394.0, 'fred_interest_rate': None, 'fred_trade_balance': -29165.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 110.7, 'fred_industrial_production': 92.9347, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.0714285373687744, 'high': 3.3091518878936768, 'open': 3.1607143878936768, 'close': 3.1166293621063232, 'ema_50': 3.953523009239771, 'rsi_14': 26.749082693534703, 'target': 3.0848214626312256, 'volume': 101687600.0, 'ema_200': 3.509238312926439, 'adj_close': 2.7053613662719727, 'rsi_lag_1': 30.043388408449502, 'rsi_lag_2': 25.67567717609022, 'rsi_lag_3': 26.248676064945485, 'rsi_lag_4': 25.229830242781816, 'rsi_lag_5': 28.685709068079717, 'macd_lag_1': -0.2943661781879201, 'macd_lag_2': -0.28049197515984803, 'macd_lag_3': -0.25188537143433676, 'macd_lag_4': -0.22670915892627308, 'macd_lag_5': -0.20605030668986446, 'macd_12_26_9': -0.30308361389921723, 'macds_12_26_9': -0.24391560777659235}, 'financial_markets': None}
|
{'next_10_days': {'2000-05-26': 3.0848214626312256, '2000-05-30': 3.127232074737549, '2000-05-31': 3.0, '2000-06-01': 3.1830356121063232, '2000-06-02': 3.3058035373687744, '2000-06-05': 3.2611606121063232, '2000-06-06': 3.3169643878936768, '2000-06-07': 3.4486606121063232, '2000-06-08': 3.3861606121063232}, '1_month_later': {'2000-06-26': 3.8660714626312256}, '3_months_later': {'2000-08-25': 4.058035850524902}, '6_months_later': {'2000-11-27': 1.3348214626312256}, '12_months_later': {'2001-05-25': 1.6257143020629885}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-05-26', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 171.2, 'fred_gdp': None, 'fred_nfp': 132106.0, 'fred_ppi': 131.6, 'fred_retail_sales': 271394.0, 'fred_interest_rate': None, 'fred_trade_balance': -29165.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 110.7, 'fred_industrial_production': 92.9347, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.044642925262451, 'high': 3.2098214626312256, 'open': 3.142857074737549, 'close': 3.0848214626312256, 'ema_50': 3.919456281921789, 'rsi_14': 27.80374030024022, 'target': 3.127232074737549, 'volume': 45287200.0, 'ema_200': 3.5050152596896704, 'adj_close': 2.677751302719116, 'rsi_lag_1': 26.749082693534703, 'rsi_lag_2': 30.043388408449502, 'rsi_lag_3': 25.67567717609022, 'rsi_lag_4': 26.248676064945485, 'rsi_lag_5': 25.229830242781816, 'macd_lag_1': -0.30308361389921723, 'macd_lag_2': -0.2943661781879201, 'macd_lag_3': -0.28049197515984803, 'macd_lag_4': -0.25188537143433676, 'macd_lag_5': -0.22670915892627308, 'macd_12_26_9': -0.3089969516493958, 'macds_12_26_9': -0.256931876551153}, 'financial_markets': None}
|
{'next_10_days': {'2000-05-30': 3.127232074737549, '2000-05-31': 3.0, '2000-06-01': 3.1830356121063232, '2000-06-02': 3.3058035373687744, '2000-06-05': 3.2611606121063232, '2000-06-06': 3.3169643878936768, '2000-06-07': 3.4486606121063232, '2000-06-08': 3.3861606121063232, '2000-06-09': 3.419642925262451}, '1_month_later': {'2000-06-26': 3.8660714626312256}, '3_months_later': {'2000-08-28': 4.147321224212647}, '6_months_later': {'2000-11-27': 1.3348214626312256}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-05-30', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 171.2, 'fred_gdp': None, 'fred_nfp': 132106.0, 'fred_ppi': 131.6, 'fred_retail_sales': 271394.0, 'fred_interest_rate': None, 'fred_trade_balance': -29165.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 110.7, 'fred_industrial_production': 92.9347, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.919642925262451, 'high': 3.1473214626312256, 'open': 3.1294643878936768, 'close': 3.127232074737549, 'ema_50': 3.8883886659537783, 'rsi_14': 32.12499672889683, 'target': 3.0, 'volume': 178264800.0, 'ema_200': 3.5012562230234807, 'adj_close': 2.714564800262451, 'rsi_lag_1': 27.80374030024022, 'rsi_lag_2': 26.749082693534703, 'rsi_lag_3': 30.043388408449502, 'rsi_lag_4': 25.67567717609022, 'rsi_lag_5': 26.248676064945485, 'macd_lag_1': -0.3089969516493958, 'macd_lag_2': -0.30308361389921723, 'macd_lag_3': -0.2943661781879201, 'macd_lag_4': -0.28049197515984803, 'macd_lag_5': -0.25188537143433676, 'macd_12_26_9': -0.3067253930617153, 'macds_12_26_9': -0.2668905798532655}, 'financial_markets': None}
|
{'next_10_days': {'2000-05-31': 3.0, '2000-06-01': 3.1830356121063232, '2000-06-02': 3.3058035373687744, '2000-06-05': 3.2611606121063232, '2000-06-06': 3.3169643878936768, '2000-06-07': 3.4486606121063232, '2000-06-08': 3.3861606121063232, '2000-06-09': 3.419642925262451, '2000-06-12': 3.2566964626312256, '2000-06-13': 3.375}, '1_month_later': {'2000-06-30': 3.7410714626312256}, '3_months_later': {'2000-08-30': 4.25}, '6_months_later': {'2000-11-30': 1.1785714626312256}, '12_months_later': {'2001-05-30': 1.412857174873352}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-05-31', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': None, 'fred_gdp': 10247.72, 'fred_nfp': None, 'fred_ppi': None, 'fred_retail_sales': None, 'fred_interest_rate': None, 'fred_trade_balance': None, 'fred_unemployment_rate': None, 'fred_consumer_confidence': None, 'fred_industrial_production': None, 'fred_effective_federal_funds_rate': 6.83}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.9933035373687744, 'high': 3.2589285373687744, 'open': 3.1026785373687744, 'close': 3.0, 'ema_50': 3.8535498947399045, 'rsi_14': 33.8603406091832, 'target': 3.1830356121063232, 'volume': 108376800.0, 'ema_200': 3.4962685989137943, 'adj_close': 2.604122877120972, 'rsi_lag_1': 32.12499672889683, 'rsi_lag_2': 27.80374030024022, 'rsi_lag_3': 26.749082693534703, 'rsi_lag_4': 30.043388408449502, 'rsi_lag_5': 25.67567717609022, 'macd_lag_1': -0.3067253930617153, 'macd_lag_2': -0.3089969516493958, 'macd_lag_3': -0.30308361389921723, 'macd_lag_4': -0.2943661781879201, 'macd_lag_5': -0.28049197515984803, 'macd_12_26_9': -0.31159980305827517, 'macds_12_26_9': -0.2758324244942674}, 'financial_markets': None}
|
{'next_10_days': {'2000-06-01': 3.1830356121063232, '2000-06-02': 3.3058035373687744, '2000-06-05': 3.2611606121063232, '2000-06-06': 3.3169643878936768, '2000-06-07': 3.4486606121063232, '2000-06-08': 3.3861606121063232, '2000-06-09': 3.419642925262451, '2000-06-12': 3.2566964626312256, '2000-06-13': 3.375, '2000-06-14': 3.2299106121063232}, '1_month_later': {'2000-06-30': 3.7410714626312256}, '3_months_later': {'2000-08-31': 4.3526787757873535}, '6_months_later': {'2000-11-30': 1.1785714626312256}, '12_months_later': {'2001-05-31': 1.4249999523162842}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-06-01', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.2, 'fred_gdp': None, 'fred_nfp': 132060.0, 'fred_ppi': 133.8, 'fred_retail_sales': 273422.0, 'fred_interest_rate': None, 'fred_trade_balance': -30405.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 106.4, 'fred_industrial_production': 93.0018, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.8705356121063232, 'high': 3.1986606121063232, 'open': 2.919642925262451, 'close': 3.1830356121063232, 'ema_50': 3.827255216989568, 'rsi_14': 36.05095005805241, 'target': 3.3058035373687744, 'volume': 225960000.0, 'ema_200': 3.4931518527764065, 'adj_close': 2.763004302978516, 'rsi_lag_1': 33.8603406091832, 'rsi_lag_2': 32.12499672889683, 'rsi_lag_3': 27.80374030024022, 'rsi_lag_4': 26.749082693534703, 'rsi_lag_5': 30.043388408449502, 'macd_lag_1': -0.31159980305827517, 'macd_lag_2': -0.3067253930617153, 'macd_lag_3': -0.3089969516493958, 'macd_lag_4': -0.30308361389921723, 'macd_lag_5': -0.2943661781879201, 'macd_12_26_9': -0.2972666588925885, 'macds_12_26_9': -0.28011927137393167}, 'financial_markets': None}
|
{'next_10_days': {'2000-06-02': 3.3058035373687744, '2000-06-05': 3.2611606121063232, '2000-06-06': 3.3169643878936768, '2000-06-07': 3.4486606121063232, '2000-06-08': 3.3861606121063232, '2000-06-09': 3.419642925262451, '2000-06-12': 3.2566964626312256, '2000-06-13': 3.375, '2000-06-14': 3.2299106121063232, '2000-06-15': 3.299107074737549}, '1_month_later': {'2000-07-03': 3.8080356121063232}, '3_months_later': {'2000-09-01': 4.53125}, '6_months_later': {'2000-12-01': 1.21875}, '12_months_later': {'2001-06-01': 1.492142915725708}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-06-02', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.2, 'fred_gdp': None, 'fred_nfp': 132060.0, 'fred_ppi': 133.8, 'fred_retail_sales': 273422.0, 'fred_interest_rate': None, 'fred_trade_balance': -30405.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 106.4, 'fred_industrial_production': 93.0018, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.1785714626312256, 'high': 3.5625, 'open': 3.3482143878936768, 'close': 3.3058035373687744, 'ema_50': 3.8068061315142425, 'rsi_14': 34.20707411558857, 'target': 3.2611606121063232, 'volume': 198212000.0, 'ema_200': 3.4912876904340426, 'adj_close': 2.8695719242095947, 'rsi_lag_1': 36.05095005805241, 'rsi_lag_2': 33.8603406091832, 'rsi_lag_3': 32.12499672889683, 'rsi_lag_4': 27.80374030024022, 'rsi_lag_5': 26.749082693534703, 'macd_lag_1': -0.2972666588925885, 'macd_lag_2': -0.31159980305827517, 'macd_lag_3': -0.3067253930617153, 'macd_lag_4': -0.3089969516493958, 'macd_lag_5': -0.30308361389921723, 'macd_12_26_9': -0.27285588057782295, 'macds_12_26_9': -0.27866659321470993}, 'financial_markets': None}
|
{'next_10_days': {'2000-06-05': 3.2611606121063232, '2000-06-06': 3.3169643878936768, '2000-06-07': 3.4486606121063232, '2000-06-08': 3.3861606121063232, '2000-06-09': 3.419642925262451, '2000-06-12': 3.2566964626312256, '2000-06-13': 3.375, '2000-06-14': 3.2299106121063232, '2000-06-15': 3.299107074737549, '2000-06-16': 3.2566964626312256}, '1_month_later': {'2000-07-03': 3.8080356121063232}, '6_months_later': {'2000-12-04': 1.1919642686843872}, '12_months_later': {'2001-06-04': 1.4757143259048462}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-06-05', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.2, 'fred_gdp': None, 'fred_nfp': 132060.0, 'fred_ppi': 133.8, 'fred_retail_sales': 273422.0, 'fred_interest_rate': None, 'fred_trade_balance': -30405.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 106.4, 'fred_industrial_production': 93.0018, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.203125, 'high': 3.4017856121063232, 'open': 3.3325893878936768, 'close': 3.2611606121063232, 'ema_50': 3.7854082680080494, 'rsi_14': 38.5524308142904, 'target': 3.3169643878936768, 'volume': 80917200.0, 'ema_200': 3.48899786875914, 'adj_close': 2.8308205604553223, 'rsi_lag_1': 34.20707411558857, 'rsi_lag_2': 36.05095005805241, 'rsi_lag_3': 33.8603406091832, 'rsi_lag_4': 32.12499672889683, 'rsi_lag_5': 27.80374030024022, 'macd_lag_1': -0.27285588057782295, 'macd_lag_2': -0.2972666588925885, 'macd_lag_3': -0.31159980305827517, 'macd_lag_4': -0.3067253930617153, 'macd_lag_5': -0.3089969516493958, 'macd_12_26_9': -0.2541824171831695, 'macds_12_26_9': -0.27376975800840186}, 'financial_markets': None}
|
{'next_10_days': {'2000-06-06': 3.3169643878936768, '2000-06-07': 3.4486606121063232, '2000-06-08': 3.3861606121063232, '2000-06-09': 3.419642925262451, '2000-06-12': 3.2566964626312256, '2000-06-13': 3.375, '2000-06-14': 3.2299106121063232, '2000-06-15': 3.299107074737549, '2000-06-16': 3.2566964626312256, '2000-06-19': 3.450892925262451}, '1_month_later': {'2000-07-05': 3.6875}, '3_months_later': {'2000-09-05': 4.459821224212647}, '6_months_later': {'2000-12-05': 1.2142857313156128}, '12_months_later': {'2001-06-05': 1.49571430683136}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-06-06', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.2, 'fred_gdp': None, 'fred_nfp': 132060.0, 'fred_ppi': 133.8, 'fred_retail_sales': 273422.0, 'fred_interest_rate': None, 'fred_trade_balance': -30405.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 106.4, 'fred_industrial_production': 93.0018, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.2254464626312256, 'high': 3.455357074737549, 'open': 3.2845981121063232, 'close': 3.3169643878936768, 'ema_50': 3.76703791976827, 'rsi_14': 33.65231985395954, 'target': 3.4486606121063232, 'volume': 131370400.0, 'ema_200': 3.4872860928301304, 'adj_close': 2.879260778427124, 'rsi_lag_1': 38.5524308142904, 'rsi_lag_2': 34.20707411558857, 'rsi_lag_3': 36.05095005805241, 'rsi_lag_4': 33.8603406091832, 'rsi_lag_5': 32.12499672889683, 'macd_lag_1': -0.2541824171831695, 'macd_lag_2': -0.27285588057782295, 'macd_lag_3': -0.2972666588925885, 'macd_lag_4': -0.31159980305827517, 'macd_lag_5': -0.3067253930617153, 'macd_12_26_9': -0.23220396184325987, 'macds_12_26_9': -0.2654565987753735}, 'financial_markets': None}
|
{'next_10_days': {'2000-06-07': 3.4486606121063232, '2000-06-08': 3.3861606121063232, '2000-06-09': 3.419642925262451, '2000-06-12': 3.2566964626312256, '2000-06-13': 3.375, '2000-06-14': 3.2299106121063232, '2000-06-15': 3.299107074737549, '2000-06-16': 3.2566964626312256, '2000-06-19': 3.450892925262451, '2000-06-20': 3.6160714626312256}, '1_month_later': {'2000-07-06': 3.700892925262451}, '3_months_later': {'2000-09-06': 4.174107074737549}, '6_months_later': {'2000-12-06': 1.0223214626312256}, '12_months_later': {'2001-06-06': 1.4807143211364746}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-06-07', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.2, 'fred_gdp': None, 'fred_nfp': 132060.0, 'fred_ppi': 133.8, 'fred_retail_sales': 273422.0, 'fred_interest_rate': None, 'fred_trade_balance': -30405.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 106.4, 'fred_industrial_production': 93.0018, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.2723214626312256, 'high': 3.4642856121063232, 'open': 3.34375, 'close': 3.4486606121063232, 'ema_50': 3.754552535154076, 'rsi_14': 43.76012935101176, 'target': 3.3861606121063232, 'volume': 84254800.0, 'ema_200': 3.4869017596885996, 'adj_close': 2.9935779571533203, 'rsi_lag_1': 33.65231985395954, 'rsi_lag_2': 38.5524308142904, 'rsi_lag_3': 34.20707411558857, 'rsi_lag_4': 36.05095005805241, 'rsi_lag_5': 33.8603406091832, 'macd_lag_1': -0.23220396184325987, 'macd_lag_2': -0.2541824171831695, 'macd_lag_3': -0.27285588057782295, 'macd_lag_4': -0.2972666588925885, 'macd_lag_5': -0.31159980305827517, 'macd_12_26_9': -0.20183249362729905, 'macds_12_26_9': -0.2527317777457586}, 'financial_markets': None}
|
{'next_10_days': {'2000-06-08': 3.3861606121063232, '2000-06-09': 3.419642925262451, '2000-06-12': 3.2566964626312256, '2000-06-13': 3.375, '2000-06-14': 3.2299106121063232, '2000-06-15': 3.299107074737549, '2000-06-16': 3.2566964626312256, '2000-06-19': 3.450892925262451, '2000-06-20': 3.6160714626312256, '2000-06-21': 3.9732143878936768}, '1_month_later': {'2000-07-07': 3.888392925262451}, '3_months_later': {'2000-09-07': 4.428571224212647}, '6_months_later': {'2000-12-07': 1.0223214626312256}, '12_months_later': {'2001-06-07': 1.5471428632736206}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-06-08', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.2, 'fred_gdp': None, 'fred_nfp': 132060.0, 'fred_ppi': 133.8, 'fred_retail_sales': 273422.0, 'fred_interest_rate': None, 'fred_trade_balance': -30405.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 106.4, 'fred_industrial_production': 93.0018, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.325892925262451, 'high': 3.517857074737549, 'open': 3.486607074737549, 'close': 3.3861606121063232, 'ema_50': 3.7401057930737722, 'rsi_14': 42.51967854948956, 'target': 3.419642925262451, 'volume': 59631600.0, 'ema_200': 3.485899360210169, 'adj_close': 2.9393250942230225, 'rsi_lag_1': 43.76012935101176, 'rsi_lag_2': 33.65231985395954, 'rsi_lag_3': 38.5524308142904, 'rsi_lag_4': 34.20707411558857, 'rsi_lag_5': 36.05095005805241, 'macd_lag_1': -0.20183249362729905, 'macd_lag_2': -0.23220396184325987, 'macd_lag_3': -0.2541824171831695, 'macd_lag_4': -0.27285588057782295, 'macd_lag_5': -0.2972666588925885, 'macd_12_26_9': -0.18072285335978222, 'macds_12_26_9': -0.23832999286856335}, 'financial_markets': None}
|
{'next_10_days': {'2000-06-09': 3.419642925262451, '2000-06-12': 3.2566964626312256, '2000-06-13': 3.375, '2000-06-14': 3.2299106121063232, '2000-06-15': 3.299107074737549, '2000-06-16': 3.2566964626312256, '2000-06-19': 3.450892925262451, '2000-06-20': 3.6160714626312256, '2000-06-21': 3.9732143878936768, '2000-06-22': 3.8392856121063232}, '1_month_later': {'2000-07-10': 4.080357074737549}, '3_months_later': {'2000-09-08': 4.205357074737549}, '6_months_later': {'2000-12-08': 1.0758928060531616}, '12_months_later': {'2001-06-08': 1.5228571891784668}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-06-09', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.2, 'fred_gdp': None, 'fred_nfp': 132060.0, 'fred_ppi': 133.8, 'fred_retail_sales': 273422.0, 'fred_interest_rate': None, 'fred_trade_balance': -30405.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 106.4, 'fred_industrial_production': 93.0018, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.3705356121063232, 'high': 3.497767925262451, 'open': 3.455357074737549, 'close': 3.419642925262451, 'ema_50': 3.727538621787054, 'rsi_14': 52.58302524850425, 'target': 3.2566964626312256, 'volume': 63089600.0, 'ema_200': 3.485240092200739, 'adj_close': 2.968390226364136, 'rsi_lag_1': 42.51967854948956, 'rsi_lag_2': 43.76012935101176, 'rsi_lag_3': 33.65231985395954, 'rsi_lag_4': 38.5524308142904, 'rsi_lag_5': 34.20707411558857, 'macd_lag_1': -0.18072285335978222, 'macd_lag_2': -0.20183249362729905, 'macd_lag_3': -0.23220396184325987, 'macd_lag_4': -0.2541824171831695, 'macd_lag_5': -0.27285588057782295, 'macd_12_26_9': -0.15945348795984549, 'macds_12_26_9': -0.22255469188681978}, 'financial_markets': None}
|
{'next_10_days': {'2000-06-12': 3.2566964626312256, '2000-06-13': 3.375, '2000-06-14': 3.2299106121063232, '2000-06-15': 3.299107074737549, '2000-06-16': 3.2566964626312256, '2000-06-19': 3.450892925262451, '2000-06-20': 3.6160714626312256, '2000-06-21': 3.9732143878936768, '2000-06-22': 3.8392856121063232, '2000-06-23': 3.6919643878936768}, '1_month_later': {'2000-07-10': 4.080357074737549}, '3_months_later': {'2000-09-11': 4.174107074737549}, '6_months_later': {'2000-12-11': 1.0848214626312256}, '12_months_later': {'2001-06-11': 1.4314285516738892}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-06-12', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.2, 'fred_gdp': None, 'fred_nfp': 132060.0, 'fred_ppi': 133.8, 'fred_retail_sales': 273422.0, 'fred_interest_rate': None, 'fred_trade_balance': -30405.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 106.4, 'fred_industrial_production': 93.0018, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.2455356121063232, 'high': 3.4441964626312256, 'open': 3.4419643878936768, 'close': 3.2566964626312256, 'ema_50': 3.709074223388786, 'rsi_14': 51.81818428985302, 'target': 3.375, 'volume': 72584400.0, 'ema_200': 3.482966026234873, 'adj_close': 2.826945543289185, 'rsi_lag_1': 52.58302524850425, 'rsi_lag_2': 42.51967854948956, 'rsi_lag_3': 43.76012935101176, 'rsi_lag_4': 33.65231985395954, 'rsi_lag_5': 38.5524308142904, 'macd_lag_1': -0.15945348795984549, 'macd_lag_2': -0.18072285335978222, 'macd_lag_3': -0.20183249362729905, 'macd_lag_4': -0.23220396184325987, 'macd_lag_5': -0.2541824171831695, 'macd_12_26_9': -0.15397089968876942, 'macds_12_26_9': -0.20883793344720966}, 'financial_markets': None}
|
{'next_10_days': {'2000-06-13': 3.375, '2000-06-14': 3.2299106121063232, '2000-06-15': 3.299107074737549, '2000-06-16': 3.2566964626312256, '2000-06-19': 3.450892925262451, '2000-06-20': 3.6160714626312256, '2000-06-21': 3.9732143878936768, '2000-06-22': 3.8392856121063232, '2000-06-23': 3.6919643878936768, '2000-06-26': 3.8660714626312256}, '1_month_later': {'2000-07-12': 4.205357074737549}, '3_months_later': {'2000-09-12': 4.125}, '6_months_later': {'2000-12-12': 1.0982142686843872}, '12_months_later': {'2001-06-12': 1.4507142305374146}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-06-13', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.2, 'fred_gdp': None, 'fred_nfp': 132060.0, 'fred_ppi': 133.8, 'fred_retail_sales': 273422.0, 'fred_interest_rate': None, 'fred_trade_balance': -30405.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 106.4, 'fred_industrial_production': 93.0018, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.1495535373687744, 'high': 3.3816964626312256, 'open': 3.2566964626312256, 'close': 3.375, 'ema_50': 3.695973273451971, 'rsi_14': 62.94227325129467, 'target': 3.2299106121063232, 'volume': 87864000.0, 'ema_200': 3.481891737416616, 'adj_close': 2.929637908935547, 'rsi_lag_1': 51.81818428985302, 'rsi_lag_2': 52.58302524850425, 'rsi_lag_3': 42.51967854948956, 'rsi_lag_4': 43.76012935101176, 'rsi_lag_5': 33.65231985395954, 'macd_lag_1': -0.15397089968876942, 'macd_lag_2': -0.15945348795984549, 'macd_lag_3': -0.18072285335978222, 'macd_lag_4': -0.20183249362729905, 'macd_lag_5': -0.23220396184325987, 'macd_12_26_9': -0.13848345119980454, 'macds_12_26_9': -0.19476703699772863}, 'financial_markets': None}
|
{'next_10_days': {'2000-06-14': 3.2299106121063232, '2000-06-15': 3.299107074737549, '2000-06-16': 3.2566964626312256, '2000-06-19': 3.450892925262451, '2000-06-20': 3.6160714626312256, '2000-06-21': 3.9732143878936768, '2000-06-22': 3.8392856121063232, '2000-06-23': 3.6919643878936768, '2000-06-26': 3.8660714626312256, '2000-06-27': 3.6964285373687744}, '1_month_later': {'2000-07-13': 4.035714149475098}, '3_months_later': {'2000-09-13': 4.142857074737549}, '6_months_later': {'2000-12-13': 1.0714285373687744}, '12_months_later': {'2001-06-13': 1.462142825126648}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-06-14', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.2, 'fred_gdp': None, 'fred_nfp': 132060.0, 'fred_ppi': 133.8, 'fred_retail_sales': 273422.0, 'fred_interest_rate': None, 'fred_trade_balance': -30405.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 106.4, 'fred_industrial_production': 93.0018, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.21875, 'high': 3.4375, 'open': 3.3816964626312256, 'close': 3.2299106121063232, 'ema_50': 3.6776963063403767, 'rsi_14': 53.846148100510376, 'target': 3.299107074737549, 'volume': 69361600.0, 'ema_200': 3.4793844625379067, 'adj_close': 2.803694486618042, 'rsi_lag_1': 62.94227325129467, 'rsi_lag_2': 51.81818428985302, 'rsi_lag_3': 52.58302524850425, 'rsi_lag_4': 42.51967854948956, 'rsi_lag_5': 43.76012935101176, 'macd_lag_1': -0.13848345119980454, 'macd_lag_2': -0.15397089968876942, 'macd_lag_3': -0.15945348795984549, 'macd_lag_4': -0.18072285335978222, 'macd_lag_5': -0.20183249362729905, 'macd_12_26_9': -0.13634533359797674, 'macds_12_26_9': -0.18308269631777824}, 'financial_markets': None}
|
{'next_10_days': {'2000-06-15': 3.299107074737549, '2000-06-16': 3.2566964626312256, '2000-06-19': 3.450892925262451, '2000-06-20': 3.6160714626312256, '2000-06-21': 3.9732143878936768, '2000-06-22': 3.8392856121063232, '2000-06-23': 3.6919643878936768, '2000-06-26': 3.8660714626312256, '2000-06-27': 3.6964285373687744, '2000-06-28': 3.888392925262451}, '1_month_later': {'2000-07-14': 4.120535850524902}, '3_months_later': {'2000-09-14': 4.061383724212647}, '6_months_later': {'2000-12-14': 1.03125}, '12_months_later': {'2001-06-14': 1.4199999570846558}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-06-15', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.2, 'fred_gdp': None, 'fred_nfp': 132060.0, 'fred_ppi': 133.8, 'fred_retail_sales': 273422.0, 'fred_interest_rate': None, 'fred_trade_balance': -30405.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 106.4, 'fred_industrial_production': 93.0018, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.1785714626312256, 'high': 3.3348214626312256, 'open': 3.2589285373687744, 'close': 3.299107074737549, 'ema_50': 3.6628496698069317, 'rsi_14': 56.85534701607573, 'target': 3.2566964626312256, 'volume': 62143200.0, 'ema_200': 3.477590657684172, 'adj_close': 2.8637595176696777, 'rsi_lag_1': 53.846148100510376, 'rsi_lag_2': 62.94227325129467, 'rsi_lag_3': 51.81818428985302, 'rsi_lag_4': 52.58302524850425, 'rsi_lag_5': 42.51967854948956, 'macd_lag_1': -0.13634533359797674, 'macd_lag_2': -0.13848345119980454, 'macd_lag_3': -0.15397089968876942, 'macd_lag_4': -0.15945348795984549, 'macd_lag_5': -0.18072285335978222, 'macd_12_26_9': -0.12759643152228106, 'macds_12_26_9': -0.17198544335867885}, 'financial_markets': None}
|
{'next_10_days': {'2000-06-16': 3.2566964626312256, '2000-06-19': 3.450892925262451, '2000-06-20': 3.6160714626312256, '2000-06-21': 3.9732143878936768, '2000-06-22': 3.8392856121063232, '2000-06-23': 3.6919643878936768, '2000-06-26': 3.8660714626312256, '2000-06-27': 3.6964285373687744, '2000-06-28': 3.888392925262451, '2000-06-29': 3.6607143878936768}, '1_month_later': {'2000-07-17': 4.1651787757873535}, '3_months_later': {'2000-09-15': 3.9453125}, '6_months_later': {'2000-12-15': 1.0044642686843872}, '12_months_later': {'2001-06-15': 1.4600000381469729}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-06-16', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.2, 'fred_gdp': None, 'fred_nfp': 132060.0, 'fred_ppi': 133.8, 'fred_retail_sales': 273422.0, 'fred_interest_rate': None, 'fred_trade_balance': -30405.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 106.4, 'fred_industrial_production': 93.0018, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.1808035373687744, 'high': 3.3482143878936768, 'open': 3.3392856121063232, 'close': 3.2566964626312256, 'ema_50': 3.6469220930549433, 'rsi_14': 56.405989691355586, 'target': 3.450892925262451, 'volume': 75891200.0, 'ema_200': 3.4753927054945906, 'adj_close': 2.826945543289185, 'rsi_lag_1': 56.85534701607573, 'rsi_lag_2': 53.846148100510376, 'rsi_lag_3': 62.94227325129467, 'rsi_lag_4': 51.81818428985302, 'rsi_lag_5': 52.58302524850425, 'macd_lag_1': -0.12759643152228106, 'macd_lag_2': -0.13634533359797674, 'macd_lag_3': -0.13848345119980454, 'macd_lag_4': -0.15397089968876942, 'macd_lag_5': -0.15945348795984549, 'macd_12_26_9': -0.12267097095838286, 'macds_12_26_9': -0.16212254887861965}, 'financial_markets': None}
|
{'next_10_days': {'2000-06-19': 3.450892925262451, '2000-06-20': 3.6160714626312256, '2000-06-21': 3.9732143878936768, '2000-06-22': 3.8392856121063232, '2000-06-23': 3.6919643878936768, '2000-06-26': 3.8660714626312256, '2000-06-27': 3.6964285373687744, '2000-06-28': 3.888392925262451, '2000-06-29': 3.6607143878936768, '2000-06-30': 3.7410714626312256}, '1_month_later': {'2000-07-17': 4.1651787757873535}, '3_months_later': {'2000-09-18': 4.332589149475098}, '6_months_later': {'2000-12-18': 1.0178571939468384}, '12_months_later': {'2001-06-18': 1.4521428346633911}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-06-19', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.2, 'fred_gdp': None, 'fred_nfp': 132060.0, 'fred_ppi': 133.8, 'fred_retail_sales': 273422.0, 'fred_interest_rate': None, 'fred_trade_balance': -30405.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 106.4, 'fred_industrial_production': 93.0018, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.2075893878936768, 'high': 3.4955356121063232, 'open': 3.234375, 'close': 3.450892925262451, 'ema_50': 3.63923467471014, 'rsi_14': 60.83707333272663, 'target': 3.6160714626312256, 'volume': 98501200.0, 'ema_200': 3.475148926586808, 'adj_close': 2.995516300201416, 'rsi_lag_1': 56.405989691355586, 'rsi_lag_2': 56.85534701607573, 'rsi_lag_3': 53.846148100510376, 'rsi_lag_4': 62.94227325129467, 'rsi_lag_5': 51.81818428985302, 'macd_lag_1': -0.12267097095838286, 'macd_lag_2': -0.12759643152228106, 'macd_lag_3': -0.13634533359797674, 'macd_lag_4': -0.13848345119980454, 'macd_lag_5': -0.15397089968876942, 'macd_12_26_9': -0.10192257639262836, 'macds_12_26_9': -0.1500825543814214}, 'financial_markets': None}
|
{'next_10_days': {'2000-06-20': 3.6160714626312256, '2000-06-21': 3.9732143878936768, '2000-06-22': 3.8392856121063232, '2000-06-23': 3.6919643878936768, '2000-06-26': 3.8660714626312256, '2000-06-27': 3.6964285373687744, '2000-06-28': 3.888392925262451, '2000-06-29': 3.6607143878936768, '2000-06-30': 3.7410714626312256, '2000-07-03': 3.8080356121063232}, '1_month_later': {'2000-07-19': 3.763392925262451}, '3_months_later': {'2000-09-19': 4.28125}, '6_months_later': {'2000-12-19': 1.0}, '12_months_later': {'2001-06-19': 1.4421428442001345}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-06-20', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.2, 'fred_gdp': None, 'fred_nfp': 132060.0, 'fred_ppi': 133.8, 'fred_retail_sales': 273422.0, 'fred_interest_rate': None, 'fred_trade_balance': -30405.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 106.4, 'fred_industrial_production': 93.0018, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.513392925262451, 'high': 3.7120535373687744, 'open': 3.517857074737549, 'close': 3.6160714626312256, 'ema_50': 3.638326313452143, 'rsi_14': 70.11661605576245, 'target': 3.9732143878936768, 'volume': 125347600.0, 'ema_200': 3.476551140875807, 'adj_close': 3.1388978958129883, 'rsi_lag_1': 60.83707333272663, 'rsi_lag_2': 56.405989691355586, 'rsi_lag_3': 56.85534701607573, 'rsi_lag_4': 53.846148100510376, 'rsi_lag_5': 62.94227325129467, 'macd_lag_1': -0.10192257639262836, 'macd_lag_2': -0.12267097095838286, 'macd_lag_3': -0.12759643152228106, 'macd_lag_4': -0.13634533359797674, 'macd_lag_5': -0.13848345119980454, 'macd_12_26_9': -0.07132856540266141, 'macds_12_26_9': -0.1343317565856694}, 'financial_markets': None}
|
{'next_10_days': {'2000-06-21': 3.9732143878936768, '2000-06-22': 3.8392856121063232, '2000-06-23': 3.6919643878936768, '2000-06-26': 3.8660714626312256, '2000-06-27': 3.6964285373687744, '2000-06-28': 3.888392925262451, '2000-06-29': 3.6607143878936768, '2000-06-30': 3.7410714626312256, '2000-07-03': 3.8080356121063232}, '1_month_later': {'2000-07-20': 3.9375}, '3_months_later': {'2000-09-20': 4.3604912757873535}, '6_months_later': {'2000-12-20': 1.0267857313156128}, '12_months_later': {'2001-06-20': 1.5478571653366089}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-06-21', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.2, 'fred_gdp': None, 'fred_nfp': 132060.0, 'fred_ppi': 133.8, 'fred_retail_sales': 273422.0, 'fred_interest_rate': None, 'fred_trade_balance': -30405.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 106.4, 'fred_industrial_production': 93.0018, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.59375, 'high': 4.066964149475098, 'open': 3.607142925262451, 'close': 3.9732143878936768, 'ema_50': 3.6514591791165167, 'rsi_14': 73.16753970619568, 'target': 3.8392856121063232, 'volume': 122500000.0, 'ema_200': 3.4814930637317065, 'adj_close': 3.4489123821258545, 'rsi_lag_1': 70.11661605576245, 'rsi_lag_2': 60.83707333272663, 'rsi_lag_3': 56.405989691355586, 'rsi_lag_4': 56.85534701607573, 'rsi_lag_5': 53.846148100510376, 'macd_lag_1': -0.07132856540266141, 'macd_lag_2': -0.10192257639262836, 'macd_lag_3': -0.12267097095838286, 'macd_lag_4': -0.12759643152228106, 'macd_lag_5': -0.13634533359797674, 'macd_12_26_9': -0.018056003604369764, 'macds_12_26_9': -0.11107660598940948}, 'financial_markets': None}
|
{'next_10_days': {'2000-06-22': 3.8392856121063232, '2000-06-23': 3.6919643878936768, '2000-06-26': 3.8660714626312256, '2000-06-27': 3.6964285373687744, '2000-06-28': 3.888392925262451, '2000-06-29': 3.6607143878936768, '2000-06-30': 3.7410714626312256, '2000-07-03': 3.8080356121063232, '2000-07-05': 3.6875}, '1_month_later': {'2000-07-21': 3.825892925262451}, '3_months_later': {'2000-09-21': 4.049107074737549}, '6_months_later': {'2000-12-21': 1.0044642686843872}, '12_months_later': {'2001-06-21': 1.606428623199463}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-06-22', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.2, 'fred_gdp': None, 'fred_nfp': 132060.0, 'fred_ppi': 133.8, 'fred_retail_sales': 273422.0, 'fred_interest_rate': None, 'fred_trade_balance': -30405.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 106.4, 'fred_industrial_production': 93.0018, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.825892925262451, 'high': 4.116071224212647, 'open': 3.982142925262451, 'close': 3.8392856121063232, 'ema_50': 3.6588249215867052, 'rsi_14': 65.53965498083227, 'target': 3.6919643878936768, 'volume': 116928000.0, 'ema_200': 3.4850531885911553, 'adj_close': 3.3326563835144043, 'rsi_lag_1': 73.16753970619568, 'rsi_lag_2': 70.11661605576245, 'rsi_lag_3': 60.83707333272663, 'rsi_lag_4': 56.405989691355586, 'rsi_lag_5': 56.85534701607573, 'macd_lag_1': -0.018056003604369764, 'macd_lag_2': -0.07132856540266141, 'macd_lag_3': -0.10192257639262836, 'macd_lag_4': -0.12267097095838286, 'macd_lag_5': -0.12759643152228106, 'macd_12_26_9': 0.01320374792526513, 'macds_12_26_9': -0.08622053520647456}, 'financial_markets': None}
|
{'next_10_days': {'2000-06-23': 3.6919643878936768, '2000-06-26': 3.8660714626312256, '2000-06-27': 3.6964285373687744, '2000-06-28': 3.888392925262451, '2000-06-29': 3.6607143878936768, '2000-06-30': 3.7410714626312256, '2000-07-03': 3.8080356121063232, '2000-07-05': 3.6875, '2000-07-06': 3.700892925262451}, '1_month_later': {'2000-07-24': 3.4776785373687744}, '3_months_later': {'2000-09-22': 3.7276785373687744}, '6_months_later': {'2000-12-22': 1.0714285373687744}, '12_months_later': {'2001-06-22': 1.590000033378601}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-06-23', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.2, 'fred_gdp': None, 'fred_nfp': 132060.0, 'fred_ppi': 133.8, 'fred_retail_sales': 273422.0, 'fred_interest_rate': None, 'fred_trade_balance': -30405.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 106.4, 'fred_industrial_production': 93.0018, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.6294643878936768, 'high': 3.9017856121063232, 'open': 3.841517925262451, 'close': 3.6919643878936768, 'ema_50': 3.660124508500704, 'rsi_14': 61.84049464081452, 'target': 3.8660714626312256, 'volume': 51241400.0, 'ema_200': 3.4871120064946632, 'adj_close': 3.204775810241699, 'rsi_lag_1': 65.53965498083227, 'rsi_lag_2': 73.16753970619568, 'rsi_lag_3': 70.11661605576245, 'rsi_lag_4': 60.83707333272663, 'rsi_lag_5': 56.405989691355586, 'macd_lag_1': 0.01320374792526513, 'macd_lag_2': -0.018056003604369764, 'macd_lag_3': -0.07132856540266141, 'macd_lag_4': -0.10192257639262836, 'macd_lag_5': -0.12267097095838286, 'macd_12_26_9': 0.02579241573436697, 'macds_12_26_9': -0.06381794501830626}, 'financial_markets': None}
|
{'next_10_days': {'2000-06-26': 3.8660714626312256, '2000-06-27': 3.6964285373687744, '2000-06-28': 3.888392925262451, '2000-06-29': 3.6607143878936768, '2000-06-30': 3.7410714626312256, '2000-07-03': 3.8080356121063232, '2000-07-05': 3.6875, '2000-07-06': 3.700892925262451, '2000-07-07': 3.888392925262451}, '1_month_later': {'2000-07-24': 3.4776785373687744}, '3_months_later': {'2000-09-25': 3.8214285373687744}, '12_months_later': {'2001-06-25': 1.7135714292526243}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-06-26', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.2, 'fred_gdp': None, 'fred_nfp': 132060.0, 'fred_ppi': 133.8, 'fred_retail_sales': 273422.0, 'fred_interest_rate': None, 'fred_trade_balance': -30405.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 106.4, 'fred_industrial_production': 93.0018, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.7232143878936768, 'high': 3.9107143878936768, 'open': 3.75, 'close': 3.8660714626312256, 'ema_50': 3.6682008596430773, 'rsi_14': 64.1705051545174, 'target': 3.6964285373687744, 'volume': 46338600.0, 'ema_200': 3.4908827473517436, 'adj_close': 3.355908155441284, 'rsi_lag_1': 61.84049464081452, 'rsi_lag_2': 65.53965498083227, 'rsi_lag_3': 73.16753970619568, 'rsi_lag_4': 70.11661605576245, 'rsi_lag_5': 60.83707333272663, 'macd_lag_1': 0.02579241573436697, 'macd_lag_2': 0.01320374792526513, 'macd_lag_3': -0.018056003604369764, 'macd_lag_4': -0.07132856540266141, 'macd_lag_5': -0.10192257639262836, 'macd_12_26_9': 0.049250284900226315, 'macds_12_26_9': -0.041204299034599746}, 'financial_markets': None}
|
{'next_10_days': {'2000-06-27': 3.6964285373687744, '2000-06-28': 3.888392925262451, '2000-06-29': 3.6607143878936768, '2000-06-30': 3.7410714626312256, '2000-07-03': 3.8080356121063232, '2000-07-05': 3.6875, '2000-07-06': 3.700892925262451, '2000-07-07': 3.888392925262451, '2000-07-10': 4.080357074737549}, '1_month_later': {'2000-07-26': 3.575892925262451}, '3_months_later': {'2000-09-26': 3.674107074737549}, '6_months_later': {'2000-12-26': 1.0491071939468384}, '12_months_later': {'2001-06-26': 1.6964285373687744}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-06-27', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.2, 'fred_gdp': None, 'fred_nfp': 132060.0, 'fred_ppi': 133.8, 'fred_retail_sales': 273422.0, 'fred_interest_rate': None, 'fred_trade_balance': -30405.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 106.4, 'fred_industrial_production': 93.0018, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.6875, 'high': 3.9642856121063232, 'open': 3.841517925262451, 'close': 3.6964285373687744, 'ema_50': 3.6693078273970263, 'rsi_14': 56.271187299834025, 'target': 3.888392925262451, 'volume': 50867600.0, 'ema_200': 3.4929279790932064, 'adj_close': 3.208651304244995, 'rsi_lag_1': 64.1705051545174, 'rsi_lag_2': 61.84049464081452, 'rsi_lag_3': 65.53965498083227, 'rsi_lag_4': 73.16753970619568, 'rsi_lag_5': 70.11661605576245, 'macd_lag_1': 0.049250284900226315, 'macd_lag_2': 0.02579241573436697, 'macd_lag_3': 0.01320374792526513, 'macd_lag_4': -0.018056003604369764, 'macd_lag_5': -0.07132856540266141, 'macd_12_26_9': 0.053534931548835374, 'macds_12_26_9': -0.022256452917912724}, 'financial_markets': None}
|
{'next_10_days': {'2000-06-28': 3.888392925262451, '2000-06-29': 3.6607143878936768, '2000-06-30': 3.7410714626312256, '2000-07-03': 3.8080356121063232, '2000-07-05': 3.6875, '2000-07-06': 3.700892925262451, '2000-07-07': 3.888392925262451, '2000-07-10': 4.080357074737549, '2000-07-11': 4.066964149475098}, '1_month_later': {'2000-07-27': 3.7142856121063232}, '3_months_later': {'2000-09-27': 3.4955356121063232}, '6_months_later': {'2000-12-27': 1.0580357313156128}, '12_months_later': {'2001-06-27': 1.6671428680419922}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-06-28', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.2, 'fred_gdp': None, 'fred_nfp': 132060.0, 'fred_ppi': 133.8, 'fred_retail_sales': 273422.0, 'fred_interest_rate': None, 'fred_trade_balance': -30405.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 106.4, 'fred_industrial_production': 93.0018, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.6785714626312256, 'high': 3.955357074737549, 'open': 3.8080356121063232, 'close': 3.888392925262451, 'ema_50': 3.677899399862336, 'rsi_14': 61.930012526282376, 'target': 3.6607143878936768, 'volume': 71607200.0, 'ema_200': 3.496862953681955, 'adj_close': 3.375283479690552, 'rsi_lag_1': 56.271187299834025, 'rsi_lag_2': 64.1705051545174, 'rsi_lag_3': 61.84049464081452, 'rsi_lag_4': 65.53965498083227, 'rsi_lag_5': 73.16753970619568, 'macd_lag_1': 0.053534931548835374, 'macd_lag_2': 0.049250284900226315, 'macd_lag_3': 0.02579241573436697, 'macd_lag_4': 0.01320374792526513, 'macd_lag_5': -0.018056003604369764, 'macd_12_26_9': 0.07159516221320805, 'macds_12_26_9': -0.0034861298916885725}, 'financial_markets': None}
|
{'next_10_days': {'2000-06-29': 3.6607143878936768, '2000-06-30': 3.7410714626312256, '2000-07-03': 3.8080356121063232, '2000-07-05': 3.6875, '2000-07-06': 3.700892925262451, '2000-07-07': 3.888392925262451, '2000-07-10': 4.080357074737549, '2000-07-11': 4.066964149475098, '2000-07-12': 4.205357074737549}, '1_month_later': {'2000-07-28': 3.450892925262451}, '3_months_later': {'2000-09-28': 3.8214285373687744}, '6_months_later': {'2000-12-28': 1.0580357313156128}, '12_months_later': {'2001-06-28': 1.6814285516738892}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-06-29', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.2, 'fred_gdp': None, 'fred_nfp': 132060.0, 'fred_ppi': 133.8, 'fred_retail_sales': 273422.0, 'fred_interest_rate': None, 'fred_trade_balance': -30405.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 106.4, 'fred_industrial_production': 93.0018, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.6473214626312256, 'high': 3.8526785373687744, 'open': 3.7901785373687744, 'close': 3.6607143878936768, 'ema_50': 3.6772254778243494, 'rsi_14': 55.24271879898229, 'target': 3.7410714626312256, 'volume': 50915200.0, 'ema_200': 3.498493316211425, 'adj_close': 3.177650213241577, 'rsi_lag_1': 61.930012526282376, 'rsi_lag_2': 56.271187299834025, 'rsi_lag_3': 64.1705051545174, 'rsi_lag_4': 61.84049464081452, 'rsi_lag_5': 65.53965498083227, 'macd_lag_1': 0.07159516221320805, 'macd_lag_2': 0.053534931548835374, 'macd_lag_3': 0.049250284900226315, 'macd_lag_4': 0.02579241573436697, 'macd_lag_5': 0.01320374792526513, 'macd_12_26_9': 0.06676662585287785, 'macds_12_26_9': 0.01056442125722471}, 'financial_markets': None}
|
{'next_10_days': {'2000-06-30': 3.7410714626312256, '2000-07-03': 3.8080356121063232, '2000-07-05': 3.6875, '2000-07-06': 3.700892925262451, '2000-07-07': 3.888392925262451, '2000-07-10': 4.080357074737549, '2000-07-11': 4.066964149475098, '2000-07-12': 4.205357074737549, '2000-07-13': 4.035714149475098}, '1_month_later': {'2000-07-31': 3.6294643878936768}, '3_months_later': {'2000-09-29': 1.8392857313156128}, '6_months_later': {'2000-12-29': 1.0625}, '12_months_later': {'2001-06-29': 1.6607142686843872}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-06-30', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': None, 'fred_gdp': 10247.72, 'fred_nfp': None, 'fred_ppi': None, 'fred_retail_sales': None, 'fred_interest_rate': None, 'fred_trade_balance': None, 'fred_unemployment_rate': None, 'fred_consumer_confidence': None, 'fred_industrial_production': None, 'fred_effective_federal_funds_rate': 6.86}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.6919643878936768, 'high': 3.924107074737549, 'open': 3.7723214626312256, 'close': 3.7410714626312256, 'ema_50': 3.6797292419344227, 'rsi_14': 60.926485061984025, 'target': 3.8080356121063232, 'volume': 80774400.0, 'ema_200': 3.5009070291111244, 'adj_close': 3.247402667999268, 'rsi_lag_1': 55.24271879898229, 'rsi_lag_2': 61.930012526282376, 'rsi_lag_3': 56.271187299834025, 'rsi_lag_4': 64.1705051545174, 'rsi_lag_5': 61.84049464081452, 'macd_lag_1': 0.06676662585287785, 'macd_lag_2': 0.07159516221320805, 'macd_lag_3': 0.053534931548835374, 'macd_lag_4': 0.049250284900226315, 'macd_lag_5': 0.02579241573436697, 'macd_12_26_9': 0.06863296229204918, 'macds_12_26_9': 0.0221781294641896}, 'financial_markets': None}
|
{'next_10_days': {'2000-07-03': 3.8080356121063232, '2000-07-05': 3.6875, '2000-07-06': 3.700892925262451, '2000-07-07': 3.888392925262451, '2000-07-10': 4.080357074737549, '2000-07-11': 4.066964149475098, '2000-07-12': 4.205357074737549, '2000-07-13': 4.035714149475098, '2000-07-14': 4.120535850524902}, '1_month_later': {'2000-07-31': 3.6294643878936768}, '3_months_later': {'2000-10-02': 1.7321428060531616}, '12_months_later': {'2001-07-02': 1.7071428298950195}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-07-03', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132228.0, 'fred_ppi': 133.7, 'fred_retail_sales': 272630.0, 'fred_interest_rate': None, 'fred_trade_balance': -31252.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 108.3, 'fred_industrial_production': 92.8373, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.7232143878936768, 'high': 3.8794643878936768, 'open': 3.7232143878936768, 'close': 3.8080356121063232, 'ema_50': 3.684760864294106, 'rsi_14': 59.99999779770051, 'target': 3.6875, 'volume': 17707200.0, 'ema_200': 3.503963034912072, 'adj_close': 3.305530548095703, 'rsi_lag_1': 60.926485061984025, 'rsi_lag_2': 55.24271879898229, 'rsi_lag_3': 61.930012526282376, 'rsi_lag_4': 56.271187299834025, 'rsi_lag_5': 64.1705051545174, 'macd_lag_1': 0.06863296229204918, 'macd_lag_2': 0.06676662585287785, 'macd_lag_3': 0.07159516221320805, 'macd_lag_4': 0.053534931548835374, 'macd_lag_5': 0.049250284900226315, 'macd_12_26_9': 0.07465491914933331, 'macds_12_26_9': 0.03267348740121834}, 'financial_markets': None}
|
{'next_10_days': {'2000-07-05': 3.6875, '2000-07-06': 3.700892925262451, '2000-07-07': 3.888392925262451, '2000-07-10': 4.080357074737549, '2000-07-11': 4.066964149475098, '2000-07-12': 4.205357074737549, '2000-07-13': 4.035714149475098, '2000-07-14': 4.120535850524902, '2000-07-17': 4.1651787757873535}, '1_month_later': {'2000-08-03': 3.4285714626312256}, '3_months_later': {'2000-10-03': 1.59375}, '6_months_later': {'2001-01-03': 1.1696428060531616}, '12_months_later': {'2001-07-03': 1.7028571367263794}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-07-05', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132228.0, 'fred_ppi': 133.7, 'fred_retail_sales': 272630.0, 'fred_interest_rate': None, 'fred_trade_balance': -31252.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 108.3, 'fred_industrial_production': 92.8373, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.625, 'high': 3.9419643878936768, 'open': 3.8035714626312256, 'close': 3.6875, 'ema_50': 3.6848682813806115, 'rsi_14': 60.68822046970122, 'target': 3.700892925262451, 'volume': 66304000.0, 'ema_200': 3.5057892733706586, 'adj_close': 3.2009005546569824, 'rsi_lag_1': 59.99999779770051, 'rsi_lag_2': 60.926485061984025, 'rsi_lag_3': 55.24271879898229, 'rsi_lag_4': 61.930012526282376, 'rsi_lag_5': 56.271187299834025, 'macd_lag_1': 0.07465491914933331, 'macd_lag_2': 0.06863296229204918, 'macd_lag_3': 0.06676662585287785, 'macd_lag_4': 0.07159516221320805, 'macd_lag_5': 0.053534931548835374, 'macd_12_26_9': 0.06890683174243506, 'macds_12_26_9': 0.03992015626946168}, 'financial_markets': None}
|
{'next_10_days': {'2000-07-06': 3.700892925262451, '2000-07-07': 3.888392925262451, '2000-07-10': 4.080357074737549, '2000-07-11': 4.066964149475098, '2000-07-12': 4.205357074737549, '2000-07-13': 4.035714149475098, '2000-07-14': 4.120535850524902, '2000-07-17': 4.1651787757873535, '2000-07-18': 4.089285850524902, '2000-07-19': 3.763392925262451}, '1_month_later': {'2000-08-07': 3.424107074737549}, '3_months_later': {'2000-10-05': 1.5758928060531616}, '6_months_later': {'2001-01-05': 1.1696428060531616}, '12_months_later': {'2001-07-05': 1.656428575515747}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-07-06', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132228.0, 'fred_ppi': 133.7, 'fred_retail_sales': 272630.0, 'fred_interest_rate': None, 'fred_trade_balance': -31252.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 108.3, 'fred_industrial_production': 92.8373, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.544642925262451, 'high': 3.78125, 'open': 3.75, 'close': 3.700892925262451, 'ema_50': 3.6854966987877424, 'rsi_14': 59.63597851601498, 'target': 3.888392925262451, 'volume': 77386400.0, 'ema_200': 3.5077306032402285, 'adj_close': 3.2125260829925537, 'rsi_lag_1': 60.68822046970122, 'rsi_lag_2': 59.99999779770051, 'rsi_lag_3': 60.926485061984025, 'rsi_lag_4': 55.24271879898229, 'rsi_lag_5': 61.930012526282376, 'macd_lag_1': 0.06890683174243506, 'macd_lag_2': 0.07465491914933331, 'macd_lag_3': 0.06863296229204918, 'macd_lag_4': 0.06676662585287785, 'macd_lag_5': 0.07159516221320805, 'macd_12_26_9': 0.06468646292044644, 'macds_12_26_9': 0.044873417599658634}, 'financial_markets': None}
|
{'next_10_days': {'2000-07-07': 3.888392925262451, '2000-07-10': 4.080357074737549, '2000-07-11': 4.066964149475098, '2000-07-12': 4.205357074737549, '2000-07-13': 4.035714149475098, '2000-07-14': 4.120535850524902, '2000-07-17': 4.1651787757873535, '2000-07-18': 4.089285850524902, '2000-07-19': 3.763392925262451, '2000-07-20': 3.9375}, '1_month_later': {'2000-08-07': 3.424107074737549}, '3_months_later': {'2000-10-06': 1.5848214626312256}, '6_months_later': {'2001-01-08': 1.1830357313156128}, '12_months_later': {'2001-07-06': 1.5735714435577393}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-07-07', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132228.0, 'fred_ppi': 133.7, 'fred_retail_sales': 272630.0, 'fred_interest_rate': None, 'fred_trade_balance': -31252.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 108.3, 'fred_industrial_production': 92.8373, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.7232143878936768, 'high': 3.9151785373687744, 'open': 3.7566964626312256, 'close': 3.888392925262451, 'ema_50': 3.693453413551456, 'rsi_14': 64.1641655769004, 'target': 4.080357074737549, 'volume': 65900800.0, 'ema_200': 3.5115182880364695, 'adj_close': 3.375283479690552, 'rsi_lag_1': 59.63597851601498, 'rsi_lag_2': 60.68822046970122, 'rsi_lag_3': 59.99999779770051, 'rsi_lag_4': 60.926485061984025, 'rsi_lag_5': 55.24271879898229, 'macd_lag_1': 0.06468646292044644, 'macd_lag_2': 0.06890683174243506, 'macd_lag_3': 0.07465491914933331, 'macd_lag_4': 0.06863296229204918, 'macd_lag_5': 0.06676662585287785, 'macd_12_26_9': 0.07560000343973794, 'macds_12_26_9': 0.05101873476767449}, 'financial_markets': None}
|
{'next_10_days': {'2000-07-10': 4.080357074737549, '2000-07-11': 4.066964149475098, '2000-07-12': 4.205357074737549, '2000-07-13': 4.035714149475098, '2000-07-14': 4.120535850524902, '2000-07-17': 4.1651787757873535, '2000-07-18': 4.089285850524902, '2000-07-19': 3.763392925262451, '2000-07-20': 3.9375, '2000-07-21': 3.825892925262451}, '1_month_later': {'2000-08-07': 3.424107074737549}, '3_months_later': {'2000-10-09': 1.5535714626312256}, '6_months_later': {'2001-01-08': 1.1830357313156128}, '12_months_later': {'2001-07-09': 1.621428608894348}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-07-10', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132228.0, 'fred_ppi': 133.7, 'fred_retail_sales': 272630.0, 'fred_interest_rate': None, 'fred_trade_balance': -31252.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 108.3, 'fred_industrial_production': 92.8373, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.8392856121063232, 'high': 4.160714149475098, 'open': 3.8638393878936768, 'close': 4.080357074737549, 'ema_50': 3.708626106146989, 'rsi_14': 64.12825518324921, 'target': 4.066964149475098, 'volume': 99449000.0, 'ema_200': 3.517178375466331, 'adj_close': 3.541916847229004, 'rsi_lag_1': 64.1641655769004, 'rsi_lag_2': 59.63597851601498, 'rsi_lag_3': 60.68822046970122, 'rsi_lag_4': 59.99999779770051, 'rsi_lag_5': 60.926485061984025, 'macd_lag_1': 0.07560000343973794, 'macd_lag_2': 0.06468646292044644, 'macd_lag_3': 0.06890683174243506, 'macd_lag_4': 0.07465491914933331, 'macd_lag_5': 0.06863296229204918, 'macd_12_26_9': 0.09860233909315363, 'macds_12_26_9': 0.06053545563277032}, 'financial_markets': None}
|
{'next_10_days': {'2000-07-11': 4.066964149475098, '2000-07-12': 4.205357074737549, '2000-07-13': 4.035714149475098, '2000-07-14': 4.120535850524902, '2000-07-17': 4.1651787757873535, '2000-07-18': 4.089285850524902, '2000-07-19': 3.763392925262451, '2000-07-20': 3.9375, '2000-07-21': 3.825892925262451, '2000-07-24': 3.4776785373687744}, '1_month_later': {'2000-08-10': 3.3973214626312256}, '3_months_later': {'2000-10-10': 1.4910714626312256}, '6_months_later': {'2001-01-10': 1.1830357313156128}, '12_months_later': {'2001-07-10': 1.5099999904632568}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-07-11', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132228.0, 'fred_ppi': 133.7, 'fred_retail_sales': 272630.0, 'fred_interest_rate': None, 'fred_trade_balance': -31252.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 108.3, 'fred_industrial_production': 92.8373, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.9598214626312256, 'high': 4.232142925262451, 'open': 4.0714287757873535, 'close': 4.066964149475098, 'ema_50': 3.722678578434366, 'rsi_14': 60.8602118428722, 'target': 4.205357074737549, 'volume': 89474000.0, 'ema_200': 3.5226488806803484, 'adj_close': 3.5302908420562744, 'rsi_lag_1': 64.12825518324921, 'rsi_lag_2': 64.1641655769004, 'rsi_lag_3': 59.63597851601498, 'rsi_lag_4': 60.68822046970122, 'rsi_lag_5': 59.99999779770051, 'macd_lag_1': 0.09860233909315363, 'macd_lag_2': 0.07560000343973794, 'macd_lag_3': 0.06468646292044644, 'macd_lag_4': 0.06890683174243506, 'macd_lag_5': 0.07465491914933331, 'macd_12_26_9': 0.11443205715858928, 'macds_12_26_9': 0.0713147759379341}, 'financial_markets': None}
|
{'next_10_days': {'2000-07-12': 4.205357074737549, '2000-07-13': 4.035714149475098, '2000-07-14': 4.120535850524902, '2000-07-17': 4.1651787757873535, '2000-07-18': 4.089285850524902, '2000-07-19': 3.763392925262451, '2000-07-20': 3.9375, '2000-07-21': 3.825892925262451, '2000-07-24': 3.4776785373687744, '2000-07-25': 3.575892925262451}, '1_month_later': {'2000-08-11': 3.40625}, '3_months_later': {'2000-10-11': 1.4017857313156128}, '6_months_later': {'2001-01-11': 1.2857142686843872}, '12_months_later': {'2001-07-11': 1.6100000143051147}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-07-12', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132228.0, 'fred_ppi': 133.7, 'fred_retail_sales': 272630.0, 'fred_interest_rate': None, 'fred_trade_balance': -31252.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 108.3, 'fred_industrial_production': 92.8373, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.026785850524902, 'high': 4.209821224212647, 'open': 4.151785850524902, 'close': 4.205357074737549, 'ema_50': 3.741607146916844, 'rsi_14': 56.24999598814854, 'target': 4.035714149475098, 'volume': 56358400.0, 'ema_200': 3.529441997039127, 'adj_close': 3.650421380996704, 'rsi_lag_1': 60.8602118428722, 'rsi_lag_2': 64.12825518324921, 'rsi_lag_3': 64.1641655769004, 'rsi_lag_4': 59.63597851601498, 'rsi_lag_5': 60.68822046970122, 'macd_lag_1': 0.11443205715858928, 'macd_lag_2': 0.09860233909315363, 'macd_lag_3': 0.07560000343973794, 'macd_lag_4': 0.06468646292044644, 'macd_lag_5': 0.06890683174243506, 'macd_12_26_9': 0.13657008036858764, 'macds_12_26_9': 0.08436583682406482}, 'financial_markets': None}
|
{'next_10_days': {'2000-07-13': 4.035714149475098, '2000-07-14': 4.120535850524902, '2000-07-17': 4.1651787757873535, '2000-07-18': 4.089285850524902, '2000-07-19': 3.763392925262451, '2000-07-20': 3.9375, '2000-07-21': 3.825892925262451, '2000-07-24': 3.4776785373687744, '2000-07-25': 3.575892925262451, '2000-07-26': 3.575892925262451}, '1_month_later': {'2000-08-14': 3.361607074737549}, '3_months_later': {'2000-10-12': 1.4285714626312256}, '6_months_later': {'2001-01-12': 1.2276785373687744}, '12_months_later': {'2001-07-12': 1.7400000095367432}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-07-13', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132228.0, 'fred_ppi': 133.7, 'fred_retail_sales': 272630.0, 'fred_interest_rate': None, 'fred_trade_balance': -31252.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 108.3, 'fred_industrial_production': 92.8373, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.9107143878936768, 'high': 4.330357074737549, 'open': 4.178571224212647, 'close': 4.035714149475098, 'ema_50': 3.753140754860305, 'rsi_14': 55.18867918586933, 'target': 4.120535850524902, 'volume': 111414800.0, 'ema_200': 3.5344795308942114, 'adj_close': 3.503164052963257, 'rsi_lag_1': 56.24999598814854, 'rsi_lag_2': 60.8602118428722, 'rsi_lag_3': 64.12825518324921, 'rsi_lag_4': 64.1641655769004, 'rsi_lag_5': 59.63597851601498, 'macd_lag_1': 0.13657008036858764, 'macd_lag_2': 0.11443205715858928, 'macd_lag_3': 0.09860233909315363, 'macd_lag_4': 0.07560000343973794, 'macd_lag_5': 0.06468646292044644, 'macd_12_26_9': 0.13882556228860565, 'macds_12_26_9': 0.09525778191697298}, 'financial_markets': None}
|
{'next_10_days': {'2000-07-14': 4.120535850524902, '2000-07-17': 4.1651787757873535, '2000-07-18': 4.089285850524902, '2000-07-19': 3.763392925262451, '2000-07-20': 3.9375, '2000-07-21': 3.825892925262451, '2000-07-24': 3.4776785373687744, '2000-07-25': 3.575892925262451, '2000-07-26': 3.575892925262451, '2000-07-27': 3.7142856121063232}, '1_month_later': {'2000-08-14': 3.361607074737549}, '3_months_later': {'2000-10-13': 1.5758928060531616}, '12_months_later': {'2001-07-13': 1.774999976158142}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-07-14', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132228.0, 'fred_ppi': 133.7, 'fred_retail_sales': 272630.0, 'fred_interest_rate': None, 'fred_trade_balance': -31252.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 108.3, 'fred_industrial_production': 92.8373, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.0625, 'high': 4.214285850524902, 'open': 4.080357074737549, 'close': 4.120535850524902, 'ema_50': 3.7675484056706816, 'rsi_14': 61.707316914319584, 'target': 4.1651787757873535, 'volume': 47569200.0, 'ema_200': 3.540310937059691, 'adj_close': 3.5767931938171387, 'rsi_lag_1': 55.18867918586933, 'rsi_lag_2': 56.24999598814854, 'rsi_lag_3': 60.8602118428722, 'rsi_lag_4': 64.12825518324921, 'rsi_lag_5': 64.1641655769004, 'macd_lag_1': 0.13882556228860565, 'macd_lag_2': 0.13657008036858764, 'macd_lag_3': 0.11443205715858928, 'macd_lag_4': 0.09860233909315363, 'macd_lag_5': 0.07560000343973794, 'macd_12_26_9': 0.14577702356565725, 'macds_12_26_9': 0.10536163024670983}, 'financial_markets': None}
|
{'next_10_days': {'2000-07-17': 4.1651787757873535, '2000-07-18': 4.089285850524902, '2000-07-19': 3.763392925262451, '2000-07-20': 3.9375, '2000-07-21': 3.825892925262451, '2000-07-24': 3.4776785373687744, '2000-07-25': 3.575892925262451, '2000-07-26': 3.575892925262451, '2000-07-27': 3.7142856121063232, '2000-07-28': 3.450892925262451}, '1_month_later': {'2000-08-14': 3.361607074737549}, '3_months_later': {'2000-10-16': 1.5357142686843872}, '12_months_later': {'2001-07-16': 1.7114285230636597}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-07-17', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132228.0, 'fred_ppi': 133.7, 'fred_retail_sales': 272630.0, 'fred_interest_rate': None, 'fred_trade_balance': -31252.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 108.3, 'fred_industrial_production': 92.8373, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.080357074737549, 'high': 4.200892925262451, 'open': 4.160714149475098, 'close': 4.1651787757873535, 'ema_50': 3.783141753518394, 'rsi_14': 58.79265434017053, 'target': 4.089285850524902, 'volume': 65000600.0, 'ema_200': 3.546528527494792, 'adj_close': 3.615545511245728, 'rsi_lag_1': 61.707316914319584, 'rsi_lag_2': 55.18867918586933, 'rsi_lag_3': 56.24999598814854, 'rsi_lag_4': 60.8602118428722, 'rsi_lag_5': 64.12825518324921, 'macd_lag_1': 0.14577702356565725, 'macd_lag_2': 0.13882556228860565, 'macd_lag_3': 0.13657008036858764, 'macd_lag_4': 0.11443205715858928, 'macd_lag_5': 0.09860233909315363, 'macd_12_26_9': 0.15312330750946135, 'macds_12_26_9': 0.11491396569926013}, 'financial_markets': None}
|
{'next_10_days': {'2000-07-18': 4.089285850524902, '2000-07-19': 3.763392925262451, '2000-07-20': 3.9375, '2000-07-21': 3.825892925262451, '2000-07-24': 3.4776785373687744, '2000-07-25': 3.575892925262451, '2000-07-26': 3.575892925262451, '2000-07-27': 3.7142856121063232, '2000-07-28': 3.450892925262451, '2000-07-31': 3.6294643878936768}, '1_month_later': {'2000-08-17': 3.674107074737549}, '3_months_later': {'2000-10-17': 1.4375}, '6_months_later': {'2001-01-17': 1.2008928060531616}, '12_months_later': {'2001-07-17': 1.7928571701049805}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-07-18', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132228.0, 'fred_ppi': 133.7, 'fred_retail_sales': 272630.0, 'fred_interest_rate': None, 'fred_trade_balance': -31252.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 108.3, 'fred_industrial_production': 92.8373, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.0625, 'high': 4.205357074737549, 'open': 4.178571224212647, 'close': 4.089285850524902, 'ema_50': 3.795147404381394, 'rsi_14': 62.222225189208416, 'target': 3.763392925262451, 'volume': 79601200.0, 'ema_200': 3.5519290978732014, 'adj_close': 3.549666404724121, 'rsi_lag_1': 58.79265434017053, 'rsi_lag_2': 61.707316914319584, 'rsi_lag_3': 55.18867918586933, 'rsi_lag_4': 56.24999598814854, 'rsi_lag_5': 60.8602118428722, 'macd_lag_1': 0.15312330750946135, 'macd_lag_2': 0.14577702356565725, 'macd_lag_3': 0.13882556228860565, 'macd_lag_4': 0.13657008036858764, 'macd_lag_5': 0.11443205715858928, 'macd_12_26_9': 0.15107981163242323, 'macds_12_26_9': 0.12214713488589275}, 'financial_markets': None}
|
{'next_10_days': {'2000-07-19': 3.763392925262451, '2000-07-20': 3.9375, '2000-07-21': 3.825892925262451, '2000-07-24': 3.4776785373687744, '2000-07-25': 3.575892925262451, '2000-07-26': 3.575892925262451, '2000-07-27': 3.7142856121063232, '2000-07-28': 3.450892925262451, '2000-07-31': 3.6294643878936768, '2000-08-01': 3.5223214626312256}, '1_month_later': {'2000-08-18': 3.5714285373687744}, '3_months_later': {'2000-10-18': 1.4375}, '6_months_later': {'2001-01-18': 1.3348214626312256}, '12_months_later': {'2001-07-18': 1.4850000143051147}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-07-19', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132228.0, 'fred_ppi': 133.7, 'fred_retail_sales': 272630.0, 'fred_interest_rate': None, 'fred_trade_balance': -31252.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 108.3, 'fred_industrial_production': 92.8373, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.6964285373687744, 'high': 4.058035850524902, 'open': 3.9419643878936768, 'close': 3.763392925262451, 'ema_50': 3.7939021306904555, 'rsi_14': 46.410256972052636, 'target': 3.9375, 'volume': 114468200.0, 'ema_200': 3.5540332155586665, 'adj_close': 3.2667784690856934, 'rsi_lag_1': 62.222225189208416, 'rsi_lag_2': 58.79265434017053, 'rsi_lag_3': 61.707316914319584, 'rsi_lag_4': 55.18867918586933, 'rsi_lag_5': 56.24999598814854, 'macd_lag_1': 0.15107981163242323, 'macd_lag_2': 0.15312330750946135, 'macd_lag_3': 0.14577702356565725, 'macd_lag_4': 0.13882556228860565, 'macd_lag_5': 0.13657008036858764, 'macd_12_26_9': 0.12175991841286793, 'macds_12_26_9': 0.12206969159128779}, 'financial_markets': None}
|
{'next_10_days': {'2000-07-20': 3.9375, '2000-07-21': 3.825892925262451, '2000-07-24': 3.4776785373687744, '2000-07-25': 3.575892925262451, '2000-07-26': 3.575892925262451, '2000-07-27': 3.7142856121063232, '2000-07-28': 3.450892925262451, '2000-07-31': 3.6294643878936768, '2000-08-01': 3.5223214626312256, '2000-08-02': 3.375}, '1_month_later': {'2000-08-21': 3.607142925262451}, '3_months_later': {'2000-10-19': 1.3526785373687744}, '6_months_later': {'2001-01-19': 1.3928571939468384}, '12_months_later': {'2001-07-19': 1.4257142543792725}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-07-20', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132228.0, 'fred_ppi': 133.7, 'fred_retail_sales': 272630.0, 'fred_interest_rate': None, 'fred_trade_balance': -31252.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 108.3, 'fred_industrial_production': 92.8373, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.8660714626312256, 'high': 4.075892925262451, 'open': 3.9285714626312256, 'close': 3.9375, 'ema_50': 3.799533419682986, 'rsi_14': 58.201054014834085, 'target': 3.825892925262451, 'volume': 116393200.0, 'ema_200': 3.557848805453605, 'adj_close': 3.417910575866699, 'rsi_lag_1': 46.410256972052636, 'rsi_lag_2': 62.222225189208416, 'rsi_lag_3': 58.79265434017053, 'rsi_lag_4': 61.707316914319584, 'rsi_lag_5': 55.18867918586933, 'macd_lag_1': 0.12175991841286793, 'macd_lag_2': 0.15107981163242323, 'macd_lag_3': 0.15312330750946135, 'macd_lag_4': 0.14577702356565725, 'macd_lag_5': 0.13882556228860565, 'macd_12_26_9': 0.11128979813828765, 'macds_12_26_9': 0.11991371290068777}, 'financial_markets': None}
|
{'next_10_days': {'2000-07-21': 3.825892925262451, '2000-07-24': 3.4776785373687744, '2000-07-25': 3.575892925262451, '2000-07-26': 3.575892925262451, '2000-07-27': 3.7142856121063232, '2000-07-28': 3.450892925262451, '2000-07-31': 3.6294643878936768, '2000-08-01': 3.5223214626312256, '2000-08-02': 3.375, '2000-08-03': 3.4285714626312256}, '1_month_later': {'2000-08-21': 3.607142925262451}, '3_months_later': {'2000-10-20': 1.3928571939468384}, '6_months_later': {'2001-01-22': 1.375}, '12_months_later': {'2001-07-20': 1.427142858505249}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-07-21', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132228.0, 'fred_ppi': 133.7, 'fred_retail_sales': 272630.0, 'fred_interest_rate': None, 'fred_trade_balance': -31252.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 108.3, 'fred_industrial_production': 92.8373, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.78125, 'high': 3.9732143878936768, 'open': 3.8828125, 'close': 3.825892925262451, 'ema_50': 3.8005671257841414, 'rsi_14': 52.46753311607595, 'target': 3.4776785373687744, 'volume': 49058800.0, 'ema_200': 3.560515911123345, 'adj_close': 3.321031093597412, 'rsi_lag_1': 58.201054014834085, 'rsi_lag_2': 46.410256972052636, 'rsi_lag_3': 62.222225189208416, 'rsi_lag_4': 58.79265434017053, 'rsi_lag_5': 61.707316914319584, 'macd_lag_1': 0.11128979813828765, 'macd_lag_2': 0.12175991841286793, 'macd_lag_3': 0.15107981163242323, 'macd_lag_4': 0.15312330750946135, 'macd_lag_5': 0.14577702356565725, 'macd_12_26_9': 0.09291532417613935, 'macds_12_26_9': 0.11451403515577809}, 'financial_markets': None}
|
{'next_10_days': {'2000-07-24': 3.4776785373687744, '2000-07-25': 3.575892925262451, '2000-07-26': 3.575892925262451, '2000-07-27': 3.7142856121063232, '2000-07-28': 3.450892925262451, '2000-07-31': 3.6294643878936768, '2000-08-01': 3.5223214626312256, '2000-08-02': 3.375, '2000-08-03': 3.4285714626312256, '2000-08-04': 3.3839285373687744}, '1_month_later': {'2000-08-21': 3.607142925262451}, '3_months_later': {'2000-10-23': 1.4553571939468384}, '6_months_later': {'2001-01-22': 1.375}, '12_months_later': {'2001-07-23': 1.395714282989502}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-07-24', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132228.0, 'fred_ppi': 133.7, 'fred_retail_sales': 272630.0, 'fred_interest_rate': None, 'fred_trade_balance': -31252.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 108.3, 'fred_industrial_production': 92.8373, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.392857074737549, 'high': 3.7767856121063232, 'open': 3.7544643878936768, 'close': 3.4776785373687744, 'ema_50': 3.787904828199225, 'rsi_14': 41.74107510064242, 'target': 3.575892925262451, 'volume': 103042800.0, 'ema_200': 3.559691658648175, 'adj_close': 3.0187671184539795, 'rsi_lag_1': 52.46753311607595, 'rsi_lag_2': 58.201054014834085, 'rsi_lag_3': 46.410256972052636, 'rsi_lag_4': 62.222225189208416, 'rsi_lag_5': 58.79265434017053, 'macd_lag_1': 0.09291532417613935, 'macd_lag_2': 0.11128979813828765, 'macd_lag_3': 0.12175991841286793, 'macd_lag_4': 0.15107981163242323, 'macd_lag_5': 0.15312330750946135, 'macd_12_26_9': 0.04968271877067387, 'macds_12_26_9': 0.10154777187875724}, 'financial_markets': None}
|
{'next_10_days': {'2000-07-25': 3.575892925262451, '2000-07-26': 3.575892925262451, '2000-07-27': 3.7142856121063232, '2000-07-28': 3.450892925262451, '2000-07-31': 3.6294643878936768, '2000-08-01': 3.5223214626312256, '2000-08-02': 3.375, '2000-08-03': 3.4285714626312256, '2000-08-04': 3.3839285373687744, '2000-08-07': 3.424107074737549}, '1_month_later': {'2000-08-24': 4.0078125}, '3_months_later': {'2000-10-24': 1.3482142686843872}, '6_months_later': {'2001-01-24': 1.4642857313156128}, '12_months_later': {'2001-07-24': 1.3635714054107666}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-07-25', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132228.0, 'fred_ppi': 133.7, 'fred_retail_sales': 272630.0, 'fred_interest_rate': None, 'fred_trade_balance': -31252.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 108.3, 'fred_industrial_production': 92.8373, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.5044643878936768, 'high': 3.6160714626312256, 'open': 3.59375, 'close': 3.575892925262451, 'ema_50': 3.7795906359271947, 'rsi_14': 47.178332265218465, 'target': 3.575892925262451, 'volume': 52901800.0, 'ema_200': 3.5598528652811527, 'adj_close': 3.104020833969116, 'rsi_lag_1': 41.74107510064242, 'rsi_lag_2': 52.46753311607595, 'rsi_lag_3': 58.201054014834085, 'rsi_lag_4': 46.410256972052636, 'rsi_lag_5': 62.222225189208416, 'macd_lag_1': 0.04968271877067387, 'macd_lag_2': 0.09291532417613935, 'macd_lag_3': 0.11128979813828765, 'macd_lag_4': 0.12175991841286793, 'macd_lag_5': 0.15107981163242323, 'macd_12_26_9': 0.023079600535452993, 'macds_12_26_9': 0.0858541376100964}, 'financial_markets': None}
|
{'next_10_days': {'2000-07-26': 3.575892925262451, '2000-07-27': 3.7142856121063232, '2000-07-28': 3.450892925262451, '2000-07-31': 3.6294643878936768, '2000-08-01': 3.5223214626312256, '2000-08-02': 3.375, '2000-08-03': 3.4285714626312256, '2000-08-04': 3.3839285373687744, '2000-08-07': 3.424107074737549, '2000-08-08': 3.3392856121063232}, '1_month_later': {'2000-08-25': 4.058035850524902}, '3_months_later': {'2000-10-25': 1.3214285373687744}, '6_months_later': {'2001-01-25': 1.4241071939468384}, '12_months_later': {'2001-07-25': 1.3192857503890991}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-07-26', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132228.0, 'fred_ppi': 133.7, 'fred_retail_sales': 272630.0, 'fred_interest_rate': None, 'fred_trade_balance': -31252.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 108.3, 'fred_industrial_production': 92.8373, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.517857074737549, 'high': 3.6607143878936768, 'open': 3.560267925262451, 'close': 3.575892925262451, 'ema_50': 3.77160249041093, 'rsi_14': 46.81818281126385, 'target': 3.7142856121063232, 'volume': 52617600.0, 'ema_200': 3.5600124678680314, 'adj_close': 3.104020833969116, 'rsi_lag_1': 47.178332265218465, 'rsi_lag_2': 41.74107510064242, 'rsi_lag_3': 52.46753311607595, 'rsi_lag_4': 58.201054014834085, 'rsi_lag_5': 46.410256972052636, 'macd_lag_1': 0.023079600535452993, 'macd_lag_2': 0.04968271877067387, 'macd_lag_3': 0.09291532417613935, 'macd_lag_4': 0.11128979813828765, 'macd_lag_5': 0.12175991841286793, 'macd_12_26_9': 0.0019736862424966084, 'macds_12_26_9': 0.06907804733657645}, 'financial_markets': None}
|
{'next_10_days': {'2000-07-27': 3.7142856121063232, '2000-07-28': 3.450892925262451, '2000-07-31': 3.6294643878936768, '2000-08-01': 3.5223214626312256, '2000-08-02': 3.375, '2000-08-03': 3.4285714626312256, '2000-08-04': 3.3839285373687744, '2000-08-07': 3.424107074737549, '2000-08-08': 3.3392856121063232, '2000-08-09': 3.392857074737549}, '1_month_later': {'2000-08-28': 4.147321224212647}, '3_months_later': {'2000-10-26': 1.3214285373687744}, '6_months_later': {'2001-01-26': 1.3973214626312256}, '12_months_later': {'2001-07-26': 1.3278571367263794}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-07-27', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132228.0, 'fred_ppi': 133.7, 'fred_retail_sales': 272630.0, 'fred_interest_rate': None, 'fred_trade_balance': -31252.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 108.3, 'fred_industrial_production': 92.8373, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.5625, 'high': 3.8035714626312256, 'open': 3.5714285373687744, 'close': 3.7142856121063232, 'ema_50': 3.7693547696931025, 'rsi_14': 45.45454205939292, 'target': 3.450892925262451, 'volume': 73746400.0, 'ema_200': 3.5615475240296064, 'adj_close': 3.224151849746704, 'rsi_lag_1': 46.81818281126385, 'rsi_lag_2': 47.178332265218465, 'rsi_lag_3': 41.74107510064242, 'rsi_lag_4': 52.46753311607595, 'rsi_lag_5': 58.201054014834085, 'macd_lag_1': 0.0019736862424966084, 'macd_lag_2': 0.023079600535452993, 'macd_lag_3': 0.04968271877067387, 'macd_lag_4': 0.09291532417613935, 'macd_lag_5': 0.11128979813828765, 'macd_12_26_9': -0.0035449061902803614, 'macds_12_26_9': 0.05455345663120509}, 'financial_markets': None}
|
{'next_10_days': {'2000-07-28': 3.450892925262451, '2000-07-31': 3.6294643878936768, '2000-08-01': 3.5223214626312256, '2000-08-02': 3.375, '2000-08-03': 3.4285714626312256, '2000-08-04': 3.3839285373687744, '2000-08-07': 3.424107074737549, '2000-08-08': 3.3392856121063232, '2000-08-09': 3.392857074737549, '2000-08-10': 3.3973214626312256}, '1_month_later': {'2000-08-28': 4.147321224212647}, '3_months_later': {'2000-10-27': 1.3258928060531616}, '6_months_later': {'2001-01-29': 1.5491071939468384}, '12_months_later': {'2001-07-27': 1.354285717010498}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-07-28', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132228.0, 'fred_ppi': 133.7, 'fred_retail_sales': 272630.0, 'fred_interest_rate': None, 'fred_trade_balance': -31252.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 108.3, 'fred_industrial_production': 92.8373, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.3482143878936768, 'high': 3.75, 'open': 3.734375, 'close': 3.450892925262451, 'ema_50': 3.7568660699115077, 'rsi_14': 34.157310059147164, 'target': 3.6294643878936768, 'volume': 59473400.0, 'ema_200': 3.560446483245854, 'adj_close': 2.995516300201416, 'rsi_lag_1': 45.45454205939292, 'rsi_lag_2': 46.81818281126385, 'rsi_lag_3': 47.178332265218465, 'rsi_lag_4': 41.74107510064242, 'rsi_lag_5': 52.46753311607595, 'macd_lag_1': -0.0035449061902803614, 'macd_lag_2': 0.0019736862424966084, 'macd_lag_3': 0.023079600535452993, 'macd_lag_4': 0.04968271877067387, 'macd_lag_5': 0.09291532417613935, 'macd_12_26_9': -0.02883957435518303, 'macds_12_26_9': 0.03787485043392747}, 'financial_markets': None}
|
{'next_10_days': {'2000-07-31': 3.6294643878936768, '2000-08-01': 3.5223214626312256, '2000-08-02': 3.375, '2000-08-03': 3.4285714626312256, '2000-08-04': 3.3839285373687744, '2000-08-07': 3.424107074737549, '2000-08-08': 3.3392856121063232, '2000-08-09': 3.392857074737549, '2000-08-10': 3.3973214626312256, '2000-08-11': 3.40625}, '1_month_later': {'2000-08-28': 4.147321224212647}, '3_months_later': {'2000-10-30': 1.3794642686843872}, '6_months_later': {'2001-01-29': 1.5491071939468384}, '12_months_later': {'2001-07-30': 1.3521428108215332}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-07-31', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': None, 'fred_gdp': 10318.165, 'fred_nfp': None, 'fred_ppi': None, 'fred_retail_sales': None, 'fred_interest_rate': None, 'fred_trade_balance': None, 'fred_unemployment_rate': None, 'fred_consumer_confidence': None, 'fred_industrial_production': None, 'fred_effective_federal_funds_rate': 6.64}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.482142925262451, 'high': 3.6875, 'open': 3.5111606121063232, 'close': 3.6294643878936768, 'ema_50': 3.7518699255186516, 'rsi_14': 39.83403220632792, 'target': 3.5223214626312256, 'volume': 38824800.0, 'ema_200': 3.561133228565733, 'adj_close': 3.1505227088928223, 'rsi_lag_1': 34.157310059147164, 'rsi_lag_2': 45.45454205939292, 'rsi_lag_3': 46.81818281126385, 'rsi_lag_4': 47.178332265218465, 'rsi_lag_5': 41.74107510064242, 'macd_lag_1': -0.02883957435518303, 'macd_lag_2': -0.0035449061902803614, 'macd_lag_3': 0.0019736862424966084, 'macd_lag_4': 0.023079600535452993, 'macd_lag_5': 0.04968271877067387, 'macd_12_26_9': -0.03408366123339723, 'macds_12_26_9': 0.023483148100462533}, 'financial_markets': None}
|
{'next_10_days': {'2000-08-01': 3.5223214626312256, '2000-08-02': 3.375, '2000-08-03': 3.4285714626312256, '2000-08-04': 3.3839285373687744, '2000-08-07': 3.424107074737549, '2000-08-08': 3.3392856121063232, '2000-08-09': 3.392857074737549, '2000-08-10': 3.3973214626312256, '2000-08-11': 3.40625, '2000-08-14': 3.361607074737549}, '1_month_later': {'2000-08-31': 4.3526787757873535}, '3_months_later': {'2000-10-31': 1.3973214626312256}, '6_months_later': {'2001-01-31': 1.5446428060531616}, '12_months_later': {'2001-07-31': 1.3421428203582764}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-08-01', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132231.0, 'fred_ppi': 132.9, 'fred_retail_sales': 272918.0, 'fred_interest_rate': None, 'fred_trade_balance': -29931.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 92.591, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.517857074737549, 'high': 3.654017925262451, 'open': 3.59375, 'close': 3.5223214626312256, 'ema_50': 3.742868025013262, 'rsi_14': 33.89474209687623, 'target': 3.375, 'volume': 34321000.0, 'ema_200': 3.5607470418400164, 'adj_close': 3.05751895904541, 'rsi_lag_1': 39.83403220632792, 'rsi_lag_2': 34.157310059147164, 'rsi_lag_3': 45.45454205939292, 'rsi_lag_4': 46.81818281126385, 'rsi_lag_5': 47.178332265218465, 'macd_lag_1': -0.03408366123339723, 'macd_lag_2': -0.02883957435518303, 'macd_lag_3': -0.0035449061902803614, 'macd_lag_4': 0.0019736862424966084, 'macd_lag_5': 0.023079600535452993, 'macd_12_26_9': -0.04635087249813763, 'macds_12_26_9': 0.009516343980742503}, 'financial_markets': None}
|
{'next_10_days': {'2000-08-02': 3.375, '2000-08-03': 3.4285714626312256, '2000-08-04': 3.3839285373687744, '2000-08-07': 3.424107074737549, '2000-08-08': 3.3392856121063232, '2000-08-09': 3.392857074737549, '2000-08-10': 3.3973214626312256, '2000-08-11': 3.40625, '2000-08-14': 3.361607074737549, '2000-08-15': 3.3348214626312256}, '1_month_later': {'2000-09-01': 4.53125}, '3_months_later': {'2000-11-01': 1.4642857313156128}, '6_months_later': {'2001-02-01': 1.5089285373687744}, '12_months_later': {'2001-08-01': 1.3614286184310913}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-08-02', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132231.0, 'fred_ppi': 132.9, 'fred_retail_sales': 272918.0, 'fred_interest_rate': None, 'fred_trade_balance': -29931.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 92.591, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.3705356121063232, 'high': 3.5669643878936768, 'open': 3.5, 'close': 3.375, 'ema_50': 3.7284418279539184, 'rsi_14': 34.25532495128145, 'target': 3.4285714626312256, 'volume': 40588800.0, 'ema_200': 3.5588988125679766, 'adj_close': 2.929637908935547, 'rsi_lag_1': 33.89474209687623, 'rsi_lag_2': 39.83403220632792, 'rsi_lag_3': 34.157310059147164, 'rsi_lag_4': 45.45454205939292, 'rsi_lag_5': 46.81818281126385, 'macd_lag_1': -0.04635087249813763, 'macd_lag_2': -0.03408366123339723, 'macd_lag_3': -0.02883957435518303, 'macd_lag_4': -0.0035449061902803614, 'macd_lag_5': 0.0019736862424966084, 'macd_12_26_9': -0.06718585985279768, 'macds_12_26_9': -0.00582409678596553}, 'financial_markets': None}
|
{'next_10_days': {'2000-08-03': 3.4285714626312256, '2000-08-04': 3.3839285373687744, '2000-08-07': 3.424107074737549, '2000-08-08': 3.3392856121063232, '2000-08-09': 3.392857074737549, '2000-08-10': 3.3973214626312256, '2000-08-11': 3.40625, '2000-08-14': 3.361607074737549, '2000-08-15': 3.3348214626312256, '2000-08-16': 3.4642856121063232}, '3_months_later': {'2000-11-02': 1.59375}, '6_months_later': {'2001-02-02': 1.4732142686843872}, '12_months_later': {'2001-08-02': 1.4157142639160156}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-08-03', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132231.0, 'fred_ppi': 132.9, 'fred_retail_sales': 272918.0, 'fred_interest_rate': None, 'fred_trade_balance': -29931.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 92.591, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.1607143878936768, 'high': 3.4330356121063232, 'open': 3.2544643878936768, 'close': 3.4285714626312256, 'ema_50': 3.716682205784401, 'rsi_14': 33.261337448614256, 'target': 3.3839285373687744, 'volume': 84974400.0, 'ema_200': 3.557602023016367, 'adj_close': 2.976140022277832, 'rsi_lag_1': 34.25532495128145, 'rsi_lag_2': 33.89474209687623, 'rsi_lag_3': 39.83403220632792, 'rsi_lag_4': 34.157310059147164, 'rsi_lag_5': 45.45454205939292, 'macd_lag_1': -0.06718585985279768, 'macd_lag_2': -0.04635087249813763, 'macd_lag_3': -0.03408366123339723, 'macd_lag_4': -0.02883957435518303, 'macd_lag_5': -0.0035449061902803614, 'macd_12_26_9': -0.07847041007913935, 'macds_12_26_9': -0.020353359444600292}, 'financial_markets': None}
|
{'next_10_days': {'2000-08-04': 3.3839285373687744, '2000-08-07': 3.424107074737549, '2000-08-08': 3.3392856121063232, '2000-08-09': 3.392857074737549, '2000-08-10': 3.3973214626312256, '2000-08-11': 3.40625, '2000-08-14': 3.361607074737549, '2000-08-15': 3.3348214626312256, '2000-08-16': 3.4642856121063232, '2000-08-17': 3.674107074737549}, '3_months_later': {'2000-11-03': 1.5892857313156128}, '6_months_later': {'2001-02-05': 1.4419642686843872}, '12_months_later': {'2001-08-03': 1.3928571939468384}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-08-04', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132231.0, 'fred_ppi': 132.9, 'fred_retail_sales': 272918.0, 'fred_interest_rate': None, 'fred_trade_balance': -29931.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 92.591, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.3080356121063232, 'high': 3.6607143878936768, 'open': 3.533482074737549, 'close': 3.3839285373687744, 'ema_50': 3.7036330423171218, 'rsi_14': 31.101507045926766, 'target': 3.424107074737549, 'volume': 65780400.0, 'ema_200': 3.555873928631814, 'adj_close': 2.9373884201049805, 'rsi_lag_1': 33.261337448614256, 'rsi_lag_2': 34.25532495128145, 'rsi_lag_3': 33.89474209687623, 'rsi_lag_4': 39.83403220632792, 'rsi_lag_5': 34.157310059147164, 'macd_lag_1': -0.07847041007913935, 'macd_lag_2': -0.06718585985279768, 'macd_lag_3': -0.04635087249813763, 'macd_lag_4': -0.03408366123339723, 'macd_lag_5': -0.02883957435518303, 'macd_12_26_9': -0.08997859121667773, 'macds_12_26_9': -0.034278405799015775}, 'financial_markets': None}
|
{'next_10_days': {'2000-08-07': 3.424107074737549, '2000-08-08': 3.3392856121063232, '2000-08-09': 3.392857074737549, '2000-08-10': 3.3973214626312256, '2000-08-11': 3.40625, '2000-08-14': 3.361607074737549, '2000-08-15': 3.3348214626312256, '2000-08-16': 3.4642856121063232, '2000-08-17': 3.674107074737549, '2000-08-18': 3.5714285373687744}, '3_months_later': {'2000-11-06': 1.53125}, '6_months_later': {'2001-02-05': 1.4419642686843872}, '12_months_later': {'2001-08-06': 1.3664286136627195}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-08-07', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132231.0, 'fred_ppi': 132.9, 'fred_retail_sales': 272918.0, 'fred_interest_rate': None, 'fred_trade_balance': -29931.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 92.591, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.3705356121063232, 'high': 3.5044643878936768, 'open': 3.419642925262451, 'close': 3.424107074737549, 'ema_50': 3.692671239666942, 'rsi_14': 33.6263685960036, 'target': 3.3392856121063232, 'volume': 46837000.0, 'ema_200': 3.554562815657742, 'adj_close': 2.972264528274536, 'rsi_lag_1': 31.101507045926766, 'rsi_lag_2': 33.261337448614256, 'rsi_lag_3': 34.25532495128145, 'rsi_lag_4': 33.89474209687623, 'rsi_lag_5': 39.83403220632792, 'macd_lag_1': -0.08997859121667773, 'macd_lag_2': -0.07847041007913935, 'macd_lag_3': -0.06718585985279768, 'macd_lag_4': -0.04635087249813763, 'macd_lag_5': -0.03408366123339723, 'macd_12_26_9': -0.09476444991078203, 'macds_12_26_9': -0.04637561462136903}, 'financial_markets': None}
|
{'next_10_days': {'2000-08-08': 3.3392856121063232, '2000-08-09': 3.392857074737549, '2000-08-10': 3.3973214626312256, '2000-08-11': 3.40625, '2000-08-14': 3.361607074737549, '2000-08-15': 3.3348214626312256, '2000-08-16': 3.4642856121063232, '2000-08-17': 3.674107074737549, '2000-08-18': 3.5714285373687744, '2000-08-21': 3.607142925262451}, '1_month_later': {'2000-09-07': 4.428571224212647}, '3_months_later': {'2000-11-07': 1.5223214626312256}, '6_months_later': {'2001-02-07': 1.4821428060531616}, '12_months_later': {'2001-08-07': 1.375}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-08-08', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132231.0, 'fred_ppi': 132.9, 'fred_retail_sales': 272918.0, 'fred_interest_rate': None, 'fred_trade_balance': -29931.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 92.591, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.3080356121063232, 'high': 3.4285714626312256, 'open': 3.424107074737549, 'close': 3.3392856121063232, 'ema_50': 3.678812979762604, 'rsi_14': 38.15460848448429, 'target': 3.392857074737549, 'volume': 44168600.0, 'ema_200': 3.5524207539308623, 'adj_close': 2.898636102676392, 'rsi_lag_1': 33.6263685960036, 'rsi_lag_2': 31.101507045926766, 'rsi_lag_3': 33.261337448614256, 'rsi_lag_4': 34.25532495128145, 'rsi_lag_5': 33.89474209687623, 'macd_lag_1': -0.09476444991078203, 'macd_lag_2': -0.08997859121667773, 'macd_lag_3': -0.07847041007913935, 'macd_lag_4': -0.06718585985279768, 'macd_lag_5': -0.04635087249813763, 'macd_12_26_9': -0.10420050203303255, 'macds_12_26_9': -0.05794059210370173}, 'financial_markets': None}
|
{'next_10_days': {'2000-08-09': 3.392857074737549, '2000-08-10': 3.3973214626312256, '2000-08-11': 3.40625, '2000-08-14': 3.361607074737549, '2000-08-15': 3.3348214626312256, '2000-08-16': 3.4642856121063232, '2000-08-17': 3.674107074737549, '2000-08-18': 3.5714285373687744, '2000-08-21': 3.607142925262451, '2000-08-22': 3.6919643878936768}, '1_month_later': {'2000-09-08': 4.205357074737549}, '3_months_later': {'2000-11-08': 1.4330357313156128}, '6_months_later': {'2001-02-08': 1.4821428060531616}, '12_months_later': {'2001-08-08': 1.350000023841858}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-08-09', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132231.0, 'fred_ppi': 132.9, 'fred_retail_sales': 272918.0, 'fred_interest_rate': None, 'fred_trade_balance': -29931.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 92.591, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.375, 'high': 3.4598214626312256, 'open': 3.4375, 'close': 3.392857074737549, 'ema_50': 3.667599022702798, 'rsi_14': 33.68983819768414, 'target': 3.3973214626312256, 'volume': 94910200.0, 'ema_200': 3.5508330556304313, 'adj_close': 2.945138931274414, 'rsi_lag_1': 38.15460848448429, 'rsi_lag_2': 33.6263685960036, 'rsi_lag_3': 31.101507045926766, 'rsi_lag_4': 33.261337448614256, 'rsi_lag_5': 34.25532495128145, 'macd_lag_1': -0.10420050203303255, 'macd_lag_2': -0.09476444991078203, 'macd_lag_3': -0.08997859121667773, 'macd_lag_4': -0.07847041007913935, 'macd_lag_5': -0.06718585985279768, 'macd_12_26_9': -0.1061324432632671, 'macds_12_26_9': -0.0675789623356148}, 'financial_markets': None}
|
{'next_10_days': {'2000-08-10': 3.3973214626312256, '2000-08-11': 3.40625, '2000-08-14': 3.361607074737549, '2000-08-15': 3.3348214626312256, '2000-08-16': 3.4642856121063232, '2000-08-17': 3.674107074737549, '2000-08-18': 3.5714285373687744, '2000-08-21': 3.607142925262451, '2000-08-22': 3.6919643878936768, '2000-08-23': 3.8794643878936768}, '1_month_later': {'2000-09-11': 4.174107074737549}, '3_months_later': {'2000-11-09': 1.4419642686843872}, '6_months_later': {'2001-02-09': 1.3660714626312256}, '12_months_later': {'2001-08-09': 1.360714316368103}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-08-10', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132231.0, 'fred_ppi': 132.9, 'fred_retail_sales': 272918.0, 'fred_interest_rate': None, 'fred_trade_balance': -29931.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 92.591, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.3839285373687744, 'high': 3.4598214626312256, 'open': 3.4285714626312256, 'close': 3.3973214626312256, 'ema_50': 3.6569999026999906, 'rsi_14': 36.28571528843456, 'target': 3.40625, 'volume': 62928600.0, 'ema_200': 3.5493055770931257, 'adj_close': 2.9490137100219727, 'rsi_lag_1': 33.68983819768414, 'rsi_lag_2': 38.15460848448429, 'rsi_lag_3': 33.6263685960036, 'rsi_lag_4': 31.101507045926766, 'rsi_lag_5': 33.261337448614256, 'macd_lag_1': -0.1061324432632671, 'macd_lag_2': -0.10420050203303255, 'macd_lag_3': -0.09476444991078203, 'macd_lag_4': -0.08997859121667773, 'macd_lag_5': -0.07847041007913935, 'macd_12_26_9': -0.10608045239215169, 'macds_12_26_9': -0.07527926034692219}, 'financial_markets': None}
|
{'next_10_days': {'2000-08-11': 3.40625, '2000-08-14': 3.361607074737549, '2000-08-15': 3.3348214626312256, '2000-08-16': 3.4642856121063232, '2000-08-17': 3.674107074737549, '2000-08-18': 3.5714285373687744, '2000-08-21': 3.607142925262451, '2000-08-22': 3.6919643878936768, '2000-08-23': 3.8794643878936768, '2000-08-24': 4.0078125}, '1_month_later': {'2000-09-11': 4.174107074737549}, '3_months_later': {'2000-11-10': 1.3616071939468384}, '6_months_later': {'2001-02-12': 1.40625}, '12_months_later': {'2001-08-10': 1.3585714101791382}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-08-11', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132231.0, 'fred_ppi': 132.9, 'fred_retail_sales': 272918.0, 'fred_interest_rate': None, 'fred_trade_balance': -29931.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 92.591, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.2544643878936768, 'high': 3.4285714626312256, 'open': 3.345982074737549, 'close': 3.40625, 'ema_50': 3.647166573182344, 'rsi_14': 47.08029360692154, 'target': 3.361607074737549, 'volume': 59514000.0, 'ema_200': 3.5478821385150847, 'adj_close': 2.956763744354248, 'rsi_lag_1': 36.28571528843456, 'rsi_lag_2': 33.68983819768414, 'rsi_lag_3': 38.15460848448429, 'rsi_lag_4': 33.6263685960036, 'rsi_lag_5': 31.101507045926766, 'macd_lag_1': -0.10608045239215169, 'macd_lag_2': -0.1061324432632671, 'macd_lag_3': -0.10420050203303255, 'macd_lag_4': -0.09476444991078203, 'macd_lag_5': -0.08997859121667773, 'macd_12_26_9': -0.10411857676408598, 'macds_12_26_9': -0.08104712363035495}, 'financial_markets': None}
|
{'next_10_days': {'2000-08-14': 3.361607074737549, '2000-08-15': 3.3348214626312256, '2000-08-16': 3.4642856121063232, '2000-08-17': 3.674107074737549, '2000-08-18': 3.5714285373687744, '2000-08-21': 3.607142925262451, '2000-08-22': 3.6919643878936768, '2000-08-23': 3.8794643878936768, '2000-08-24': 4.0078125, '2000-08-25': 4.058035850524902}, '1_month_later': {'2000-09-11': 4.174107074737549}, '3_months_later': {'2000-11-13': 1.3839285373687744}, '6_months_later': {'2001-02-12': 1.40625}, '12_months_later': {'2001-08-13': 1.3635714054107666}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-08-14', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132231.0, 'fred_ppi': 132.9, 'fred_retail_sales': 272918.0, 'fred_interest_rate': None, 'fred_trade_balance': -29931.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 92.591, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.3080356121063232, 'high': 3.40625, 'open': 3.3995535373687744, 'close': 3.361607074737549, 'ema_50': 3.6359681614786266, 'rsi_14': 40.83968936601657, 'target': 3.3348214626312256, 'volume': 39165000.0, 'ema_200': 3.5460286552934175, 'adj_close': 2.918012380599976, 'rsi_lag_1': 47.08029360692154, 'rsi_lag_2': 36.28571528843456, 'rsi_lag_3': 33.68983819768414, 'rsi_lag_4': 38.15460848448429, 'rsi_lag_5': 33.6263685960036, 'macd_lag_1': -0.10411857676408598, 'macd_lag_2': -0.10608045239215169, 'macd_lag_3': -0.1061324432632671, 'macd_lag_4': -0.10420050203303255, 'macd_lag_5': -0.09476444991078203, 'macd_12_26_9': -0.10495621722726067, 'macds_12_26_9': -0.08582894234973609}, 'financial_markets': None}
|
{'next_10_days': {'2000-08-15': 3.3348214626312256, '2000-08-16': 3.4642856121063232, '2000-08-17': 3.674107074737549, '2000-08-18': 3.5714285373687744, '2000-08-21': 3.607142925262451, '2000-08-22': 3.6919643878936768, '2000-08-23': 3.8794643878936768, '2000-08-24': 4.0078125, '2000-08-25': 4.058035850524902, '2000-08-28': 4.147321224212647}, '1_month_later': {'2000-09-14': 4.061383724212647}, '3_months_later': {'2000-11-14': 1.4464285373687744}, '6_months_later': {'2001-02-14': 1.3928571939468384}, '12_months_later': {'2001-08-14': 1.3378571271896362}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-08-15', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132231.0, 'fred_ppi': 132.9, 'fred_retail_sales': 272918.0, 'fred_interest_rate': None, 'fred_trade_balance': -29931.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 92.591, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.3214285373687744, 'high': 3.424107074737549, 'open': 3.375, 'close': 3.3348214626312256, 'ema_50': 3.6241584870140224, 'rsi_14': 39.92537142413044, 'target': 3.4642856121063232, 'volume': 28550200.0, 'ema_200': 3.5439270911873266, 'adj_close': 2.894760847091675, 'rsi_lag_1': 40.83968936601657, 'rsi_lag_2': 47.08029360692154, 'rsi_lag_3': 36.28571528843456, 'rsi_lag_4': 33.68983819768414, 'rsi_lag_5': 38.15460848448429, 'macd_lag_1': -0.10495621722726067, 'macd_lag_2': -0.10411857676408598, 'macd_lag_3': -0.10608045239215169, 'macd_lag_4': -0.1061324432632671, 'macd_lag_5': -0.10420050203303255, 'macd_12_26_9': -0.1065531499835024, 'macds_12_26_9': -0.08997378387648934}, 'financial_markets': None}
|
{'next_10_days': {'2000-08-16': 3.4642856121063232, '2000-08-17': 3.674107074737549, '2000-08-18': 3.5714285373687744, '2000-08-21': 3.607142925262451, '2000-08-22': 3.6919643878936768, '2000-08-23': 3.8794643878936768, '2000-08-24': 4.0078125, '2000-08-25': 4.058035850524902, '2000-08-28': 4.147321224212647, '2000-08-29': 4.2276787757873535}, '1_month_later': {'2000-09-15': 3.9453125}, '3_months_later': {'2000-11-15': 1.4196428060531616}, '6_months_later': {'2001-02-15': 1.4330357313156128}, '12_months_later': {'2001-08-15': 1.3171428442001345}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-08-16', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132231.0, 'fred_ppi': 132.9, 'fred_retail_sales': 272918.0, 'fred_interest_rate': None, 'fred_trade_balance': -29931.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 92.591, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.34375, 'high': 3.5, 'open': 3.3482143878936768, 'close': 3.4642856121063232, 'ema_50': 3.617888962507838, 'rsi_14': 39.473684210526315, 'target': 3.674107074737549, 'volume': 35918400.0, 'ema_200': 3.5431346386591573, 'adj_close': 3.007141351699829, 'rsi_lag_1': 39.92537142413044, 'rsi_lag_2': 40.83968936601657, 'rsi_lag_3': 47.08029360692154, 'rsi_lag_4': 36.28571528843456, 'rsi_lag_5': 33.68983819768414, 'macd_lag_1': -0.1065531499835024, 'macd_lag_2': -0.10495621722726067, 'macd_lag_3': -0.10411857676408598, 'macd_lag_4': -0.10608045239215169, 'macd_lag_5': -0.1061324432632671, 'macd_12_26_9': -0.09626240275481246, 'macds_12_26_9': -0.09123150765215396}, 'financial_markets': None}
|
{'next_10_days': {'2000-08-17': 3.674107074737549, '2000-08-18': 3.5714285373687744, '2000-08-21': 3.607142925262451, '2000-08-22': 3.6919643878936768, '2000-08-23': 3.8794643878936768, '2000-08-24': 4.0078125, '2000-08-25': 4.058035850524902, '2000-08-28': 4.147321224212647, '2000-08-29': 4.2276787757873535, '2000-08-30': 4.25}, '1_month_later': {'2000-09-18': 4.332589149475098}, '3_months_later': {'2000-11-16': 1.3571428060531616}, '6_months_later': {'2001-02-16': 1.3571428060531616}, '12_months_later': {'2001-08-16': 1.3321428298950195}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-08-17', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132231.0, 'fred_ppi': 132.9, 'fred_retail_sales': 272918.0, 'fred_interest_rate': None, 'fred_trade_balance': -29931.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 92.591, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.450892925262451, 'high': 3.7455356121063232, 'open': 3.455357074737549, 'close': 3.674107074737549, 'ema_50': 3.6200935943599837, 'rsi_14': 59.84251190380573, 'target': 3.5714285373687744, 'volume': 67725000.0, 'ema_200': 3.5444378469783455, 'adj_close': 3.189275026321411, 'rsi_lag_1': 39.473684210526315, 'rsi_lag_2': 39.92537142413044, 'rsi_lag_3': 40.83968936601657, 'rsi_lag_4': 47.08029360692154, 'rsi_lag_5': 36.28571528843456, 'macd_lag_1': -0.09626240275481246, 'macd_lag_2': -0.1065531499835024, 'macd_lag_3': -0.10495621722726067, 'macd_lag_4': -0.10411857676408598, 'macd_lag_5': -0.10608045239215169, 'macd_12_26_9': -0.07036494961354967, 'macds_12_26_9': -0.0870581960444331}, 'financial_markets': None}
|
{'next_10_days': {'2000-08-18': 3.5714285373687744, '2000-08-21': 3.607142925262451, '2000-08-22': 3.6919643878936768, '2000-08-23': 3.8794643878936768, '2000-08-24': 4.0078125, '2000-08-25': 4.058035850524902, '2000-08-28': 4.147321224212647, '2000-08-29': 4.2276787757873535, '2000-08-30': 4.25, '2000-08-31': 4.3526787757873535}, '1_month_later': {'2000-09-18': 4.332589149475098}, '3_months_later': {'2000-11-17': 1.3214285373687744}, '12_months_later': {'2001-08-17': 1.2907142639160156}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-08-18', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132231.0, 'fred_ppi': 132.9, 'fred_retail_sales': 272918.0, 'fred_interest_rate': None, 'fred_trade_balance': -29931.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 92.591, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.5625, 'high': 3.700892925262451, 'open': 3.669642925262451, 'close': 3.5714285373687744, 'ema_50': 3.618185160752485, 'rsi_14': 47.257377881094, 'target': 3.607142925262451, 'volume': 47544000.0, 'ema_200': 3.5447064110618323, 'adj_close': 3.100145101547241, 'rsi_lag_1': 59.84251190380573, 'rsi_lag_2': 39.473684210526315, 'rsi_lag_3': 39.92537142413044, 'rsi_lag_4': 40.83968936601657, 'rsi_lag_5': 47.08029360692154, 'macd_lag_1': -0.07036494961354967, 'macd_lag_2': -0.09626240275481246, 'macd_lag_3': -0.1065531499835024, 'macd_lag_4': -0.10495621722726067, 'macd_lag_5': -0.10411857676408598, 'macd_12_26_9': -0.057463922929859024, 'macds_12_26_9': -0.0811393414215183}, 'financial_markets': None}
|
{'next_10_days': {'2000-08-21': 3.607142925262451, '2000-08-22': 3.6919643878936768, '2000-08-23': 3.8794643878936768, '2000-08-24': 4.0078125, '2000-08-25': 4.058035850524902, '2000-08-28': 4.147321224212647, '2000-08-29': 4.2276787757873535, '2000-08-30': 4.25, '2000-08-31': 4.3526787757873535, '2000-09-01': 4.53125}, '1_month_later': {'2000-09-18': 4.332589149475098}, '3_months_later': {'2000-11-20': 1.3526785373687744}, '12_months_later': {'2001-08-20': 1.2942856550216677}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-08-21', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132231.0, 'fred_ppi': 132.9, 'fred_retail_sales': 272918.0, 'fred_interest_rate': None, 'fred_trade_balance': -29931.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 92.591, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.544642925262451, 'high': 3.6830356121063232, 'open': 3.5892856121063232, 'close': 3.607142925262451, 'ema_50': 3.6177521319097385, 'rsi_14': 54.29864351805199, 'target': 3.6919643878936768, 'volume': 33616800.0, 'ema_200': 3.5453276699095997, 'adj_close': 3.131147146224976, 'rsi_lag_1': 47.257377881094, 'rsi_lag_2': 59.84251190380573, 'rsi_lag_3': 39.473684210526315, 'rsi_lag_4': 39.92537142413044, 'rsi_lag_5': 40.83968936601657, 'macd_lag_1': -0.057463922929859024, 'macd_lag_2': -0.07036494961354967, 'macd_lag_3': -0.09626240275481246, 'macd_lag_4': -0.1065531499835024, 'macd_lag_5': -0.10495621722726067, 'macd_12_26_9': -0.04385241042057775, 'macds_12_26_9': -0.07368195522133018}, 'financial_markets': None}
|
{'next_10_days': {'2000-08-22': 3.6919643878936768, '2000-08-23': 3.8794643878936768, '2000-08-24': 4.0078125, '2000-08-25': 4.058035850524902, '2000-08-28': 4.147321224212647, '2000-08-29': 4.2276787757873535, '2000-08-30': 4.25, '2000-08-31': 4.3526787757873535, '2000-09-01': 4.53125}, '1_month_later': {'2000-09-21': 4.049107074737549}, '3_months_later': {'2000-11-21': 1.34375}, '6_months_later': {'2001-02-21': 1.3482142686843872}, '12_months_later': {'2001-08-21': 1.2799999713897705}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-08-22', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132231.0, 'fred_ppi': 132.9, 'fred_retail_sales': 272918.0, 'fred_interest_rate': None, 'fred_trade_balance': -29931.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 92.591, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.5982143878936768, 'high': 3.7723214626312256, 'open': 3.6160714626312256, 'close': 3.6919643878936768, 'ema_50': 3.6206624164581283, 'rsi_14': 67.14976082221122, 'target': 3.8794643878936768, 'volume': 69200600.0, 'ema_200': 3.5467867417303367, 'adj_close': 3.204775810241699, 'rsi_lag_1': 54.29864351805199, 'rsi_lag_2': 47.257377881094, 'rsi_lag_3': 59.84251190380573, 'rsi_lag_4': 39.473684210526315, 'rsi_lag_5': 39.92537142413044, 'macd_lag_1': -0.04385241042057775, 'macd_lag_2': -0.057463922929859024, 'macd_lag_3': -0.07036494961354967, 'macd_lag_4': -0.09626240275481246, 'macd_lag_5': -0.1065531499835024, 'macd_12_26_9': -0.025921992940780125, 'macds_12_26_9': -0.06412996276522018}, 'financial_markets': None}
|
{'next_10_days': {'2000-08-23': 3.8794643878936768, '2000-08-24': 4.0078125, '2000-08-25': 4.058035850524902, '2000-08-28': 4.147321224212647, '2000-08-29': 4.2276787757873535, '2000-08-30': 4.25, '2000-08-31': 4.3526787757873535, '2000-09-01': 4.53125, '2000-09-05': 4.459821224212647}, '1_month_later': {'2000-09-22': 3.7276785373687744}, '3_months_later': {'2000-11-22': 1.3214285373687744}, '6_months_later': {'2001-02-22': 1.34375}, '12_months_later': {'2001-08-22': 1.3007142543792725}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-08-23', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132231.0, 'fred_ppi': 132.9, 'fred_retail_sales': 272918.0, 'fred_interest_rate': None, 'fred_trade_balance': -29931.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 92.591, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.6473214626312256, 'high': 3.9107143878936768, 'open': 3.6763393878936768, 'close': 3.8794643878936768, 'ema_50': 3.6308115133771692, 'rsi_14': 71.30801735303953, 'target': 4.0078125, 'volume': 59215800.0, 'ema_200': 3.5500969670652953, 'adj_close': 3.3675334453582764, 'rsi_lag_1': 67.14976082221122, 'rsi_lag_2': 54.29864351805199, 'rsi_lag_3': 47.257377881094, 'rsi_lag_4': 59.84251190380573, 'rsi_lag_5': 39.473684210526315, 'macd_lag_1': -0.025921992940780125, 'macd_lag_2': -0.04385241042057775, 'macd_lag_3': -0.057463922929859024, 'macd_lag_4': -0.07036494961354967, 'macd_lag_5': -0.09626240275481246, 'macd_12_26_9': 0.0033787272264773627, 'macds_12_26_9': -0.05062822476688067}, 'financial_markets': None}
|
{'next_10_days': {'2000-08-24': 4.0078125, '2000-08-25': 4.058035850524902, '2000-08-28': 4.147321224212647, '2000-08-29': 4.2276787757873535, '2000-08-30': 4.25, '2000-08-31': 4.3526787757873535, '2000-09-01': 4.53125, '2000-09-05': 4.459821224212647, '2000-09-06': 4.174107074737549}, '1_month_later': {'2000-09-25': 3.8214285373687744}, '6_months_later': {'2001-02-23': 1.34375}, '12_months_later': {'2001-08-23': 1.2721428871154783}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-08-24', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132231.0, 'fred_ppi': 132.9, 'fred_retail_sales': 272918.0, 'fred_interest_rate': None, 'fred_trade_balance': -29931.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 92.591, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.8125, 'high': 4.044642925262451, 'open': 3.9051339626312256, 'close': 4.0078125, 'ema_50': 3.6455958657937506, 'rsi_14': 77.32160543467072, 'target': 4.058035850524902, 'volume': 77691600.0, 'ema_200': 3.554651350477581, 'adj_close': 3.47894549369812, 'rsi_lag_1': 71.30801735303953, 'rsi_lag_2': 67.14976082221122, 'rsi_lag_3': 54.29864351805199, 'rsi_lag_4': 47.257377881094, 'rsi_lag_5': 59.84251190380573, 'macd_lag_1': 0.0033787272264773627, 'macd_lag_2': -0.025921992940780125, 'macd_lag_3': -0.04385241042057775, 'macd_lag_4': -0.057463922929859024, 'macd_lag_5': -0.07036494961354967, 'macd_12_26_9': 0.03653522373948892, 'macds_12_26_9': -0.033195535065606754}, 'financial_markets': None}
|
{'next_10_days': {'2000-08-25': 4.058035850524902, '2000-08-28': 4.147321224212647, '2000-08-29': 4.2276787757873535, '2000-08-30': 4.25, '2000-08-31': 4.3526787757873535, '2000-09-01': 4.53125, '2000-09-05': 4.459821224212647, '2000-09-06': 4.174107074737549, '2000-09-07': 4.428571224212647}, '1_month_later': {'2000-09-25': 3.8214285373687744}, '3_months_later': {'2000-11-24': 1.3794642686843872}, '6_months_later': {'2001-02-26': 1.3928571939468384}, '12_months_later': {'2001-08-24': 1.3264285326004028}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-08-25', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132231.0, 'fred_ppi': 132.9, 'fred_retail_sales': 272918.0, 'fred_interest_rate': None, 'fred_trade_balance': -29931.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 92.591, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.026785850524902, 'high': 4.107142925262451, 'open': 4.035714149475098, 'close': 4.058035850524902, 'ema_50': 3.661769982842031, 'rsi_14': 77.5193854612146, 'target': 4.147321224212647, 'volume': 83615000.0, 'ema_200': 3.559660151473077, 'adj_close': 3.522540330886841, 'rsi_lag_1': 77.32160543467072, 'rsi_lag_2': 71.30801735303953, 'rsi_lag_3': 67.14976082221122, 'rsi_lag_4': 54.29864351805199, 'rsi_lag_5': 47.257377881094, 'macd_lag_1': 0.03653522373948892, 'macd_lag_2': 0.0033787272264773627, 'macd_lag_3': -0.025921992940780125, 'macd_lag_4': -0.04385241042057775, 'macd_lag_5': -0.057463922929859024, 'macd_12_26_9': 0.0661026011207353, 'macds_12_26_9': -0.013335907828338349}, 'financial_markets': None}
|
{'next_10_days': {'2000-08-28': 4.147321224212647, '2000-08-29': 4.2276787757873535, '2000-08-30': 4.25, '2000-08-31': 4.3526787757873535, '2000-09-01': 4.53125, '2000-09-05': 4.459821224212647, '2000-09-06': 4.174107074737549, '2000-09-07': 4.428571224212647, '2000-09-08': 4.205357074737549}, '1_month_later': {'2000-09-25': 3.8214285373687744}, '3_months_later': {'2000-11-27': 1.3348214626312256}, '6_months_later': {'2001-02-26': 1.3928571939468384}, '12_months_later': {'2001-08-27': 1.3514286279678345}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-08-28', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132231.0, 'fred_ppi': 132.9, 'fred_retail_sales': 272918.0, 'fred_interest_rate': None, 'fred_trade_balance': -29931.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 92.591, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.075892925262451, 'high': 4.214285850524902, 'open': 4.089285850524902, 'close': 4.147321224212647, 'ema_50': 3.6808112079938193, 'rsi_14': 84.94208772857002, 'target': 4.2276787757873535, 'volume': 89751200.0, 'ema_200': 3.565507525331182, 'adj_close': 3.6000444889068604, 'rsi_lag_1': 77.5193854612146, 'rsi_lag_2': 77.32160543467072, 'rsi_lag_3': 71.30801735303953, 'rsi_lag_4': 67.14976082221122, 'rsi_lag_5': 54.29864351805199, 'macd_lag_1': 0.0661026011207353, 'macd_lag_2': 0.03653522373948892, 'macd_lag_3': 0.0033787272264773627, 'macd_lag_4': -0.025921992940780125, 'macd_lag_5': -0.04385241042057775, 'macd_12_26_9': 0.09563709923645236, 'macds_12_26_9': 0.008458693584619783}, 'financial_markets': None}
|
{'next_10_days': {'2000-08-29': 4.2276787757873535, '2000-08-30': 4.25, '2000-08-31': 4.3526787757873535, '2000-09-01': 4.53125, '2000-09-05': 4.459821224212647, '2000-09-06': 4.174107074737549, '2000-09-07': 4.428571224212647, '2000-09-08': 4.205357074737549, '2000-09-11': 4.174107074737549}, '1_month_later': {'2000-09-28': 3.8214285373687744}, '3_months_later': {'2000-11-28': 1.2879464626312256}, '6_months_later': {'2001-02-28': 1.3035714626312256}, '12_months_later': {'2001-08-28': 1.3142857551574707}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
{'date': '2000-08-29', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 172.7, 'fred_gdp': None, 'fred_nfp': 132231.0, 'fred_ppi': 132.9, 'fred_retail_sales': 272918.0, 'fred_interest_rate': None, 'fred_trade_balance': -29931.0, 'fred_unemployment_rate': 4.1, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 92.591, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.120535850524902, 'high': 4.245535850524902, 'open': 4.1339287757873535, 'close': 4.2276787757873535, 'ema_50': 3.7022569949661146, 'rsi_14': 85.28302632077472, 'target': 4.25, 'volume': 66757600.0, 'ema_200': 3.572096293992437, 'adj_close': 3.669797658920288, 'rsi_lag_1': 84.94208772857002, 'rsi_lag_2': 77.5193854612146, 'rsi_lag_3': 77.32160543467072, 'rsi_lag_4': 71.30801735303953, 'rsi_lag_5': 67.14976082221122, 'macd_lag_1': 0.09563709923645236, 'macd_lag_2': 0.0661026011207353, 'macd_lag_3': 0.03653522373948892, 'macd_lag_4': 0.0033787272264773627, 'macd_lag_5': -0.025921992940780125, 'macd_12_26_9': 0.12409707082895416, 'macds_12_26_9': 0.031586369033486654}, 'financial_markets': None}
|
{'next_10_days': {'2000-08-30': 4.25, '2000-08-31': 4.3526787757873535, '2000-09-01': 4.53125, '2000-09-05': 4.459821224212647, '2000-09-06': 4.174107074737549, '2000-09-07': 4.428571224212647, '2000-09-08': 4.205357074737549, '2000-09-11': 4.174107074737549, '2000-09-12': 4.125}, '1_month_later': {'2000-09-29': 1.8392857313156128}, '3_months_later': {'2000-11-29': 1.2544642686843872}, '6_months_later': {'2001-02-28': 1.3035714626312256}, '12_months_later': {'2001-08-29': 1.2735713720321655}}
|
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.