Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AB	2002-05-10	0.121	0.022	1,095,241	75,220,096	0.61	0.489	1.372	3,144.199951	49,455,284	373,200
AB	2002-05-17	0.097	-0.024	1,095,241	75,506,008	0.611	0.514	1.176	3,200.699951	50,216,000	427,000
AB	2002-05-24	0.093	-0.004	1,095,241	75,505,848	0.611	0.518	1.674	3,037.600098	50,169,000	396,400
AB	2002-05-31	0.137	0.044	1,337,573	75,507,432	0.662	0.525	1.337	2,946.300049	50,122,000	283,125
AB	2002-06-07	0.102	-0.035	1,337,573	75,507,136	0.661	0.559	1.326	2,910.800049	50,075,000	571,600
AB	2002-06-14	0.069	-0.033	1,337,573	75,506,848	0.661	0.592	1.431	2,756	50,028,000	410,200
AB	2002-06-21	0.131	0.062	1,337,573	75,506,168	0.661	0.53	1.193	2,632.899902	49,981,000	251,600
AB	2002-06-28	0.123	-0.008	1,337,573	75,506,568	0.661	0.538	1.559	2,586.100098	49,934,000	591,600
AB	2002-07-05	0.113	-0.01	1,352,033	75,506,440	0.653	0.54	0.781	2,579.300049	49,887,000	306,750.03125
AB	2002-07-12	0.125	0.012	1,352,033	75,505,160	0.653	0.528	1.986	2,413.899902	49,840,000	348,400
AB	2002-07-19	0.113	-0.012	1,352,033	75,507,696	0.652	0.539	1.016	2,208.600098	49,793,000	289,800
AB	2002-07-26	0.147	0.033	1,352,033	75,504,720	0.652	0.505	1.887	1,997.099976	49,746,000	761,000
AB	2002-08-02	0.101	-0.045	1,061,820	75,507,144	0.599	0.498	1.568	2,114.199951	49,699,000	380,000
AB	2002-08-09	0.083	-0.018	1,061,820	75,508,040	0.599	0.516	1.4	2,348.300049	49,652,000	336,400
AB	2002-08-16	0.097	0.013	1,061,820	75,999,992	0.599	0.502	1.354	2,538.399902	49,605,000	261,800
AB	2002-08-23	0.11	0.014	1,061,820	76,000,600	0.599	0.488	1.651	2,548.300049	48,834,076	239,800
AB	2002-08-30	0.094	-0.016	995,558	76,001,288	0.569	0.475	1.573	2,360.600098	48,063,152	333,800
AB	2002-09-06	0.098	0.004	995,558	76,000,000	0.57	0.473	1.413	2,272.399902	47,292,232	297,249.96875
AB	2002-09-13	0.067	-0.031	995,558	76,000,000	0.57	0.504	1.48	2,314.199951	46,521,308	215,000
AB	2002-09-20	0.022	-0.045	995,558	76,000,000	0.57	0.549	2.214	2,188.800049	45,750,384	300,800
AB	2002-09-27	0.088	0.066	995,558	76,000,000	0.57	0.482	1.928	2,128	44,979,460	442,200
AB	2002-10-04	0.089	0.001	955,688	76,001,496	0.563	0.474	1.308	2,026.199951	44,208,540	329,600
AB	2002-10-11	0.077	-0.012	955,688	75,999,248	0.563	0.486	1.56	2,000.300049	43,437,616	392,800
AB	2002-10-18	0.045	-0.033	955,688	76,000,000	0.563	0.519	2.198	2,276.199951	42,666,692	336,000
AB	2002-10-25	0.064	0.02	955,688	76,000,000	0.563	0.498	1.199	2,276.199951	41,895,768	194,800
AB	2002-11-01	0.063	-0.001	898,563.9375	76,000,000	0.538	0.475	1.499	2,295.199951	41,124,848	227,400
AB	2002-11-08	0.017	-0.046	898,563.9375	76,000,000	0.539	0.522	1.547	2,333.199951	40,353,924	338,800
AB	2002-11-15	0.05	0.034	898,563.9375	76,127,664	0.538	0.488	1.699	2,325.699951	39,583,000	248,400
AB	2002-11-22	-0.015	-0.065	898,563.9375	76,125,224	0.539	0.554	2.61	2,577.600098	39,830,788	302,800
AB	2002-11-29	0.047	0.062	898,563.9375	76,126,360	0.538	0.491	1.3	2,662.899902	40,078,580	307,500
AB	2002-12-06	0.03	-0.017	989,935	76,127,184	0.568	0.538	1.271	2,525.899902	40,326,368	299,200
AB	2002-12-13	0.126	0.096	989,935	76,126,544	0.567	0.441	1.047	2,466.5	40,574,156	167,800
AB	2002-12-20	0.084	-0.042	989,935	76,125,192	0.568	0.484	1.189	2,432.199951	40,821,948	190,200
AB	2002-12-27	0.156	0.072	989,935	76,126,304	0.568	0.412	1.898	2,338.600098	41,069,736	128,500
AB	2003-01-03	0.205	0.049	1,240,971	76,126,544	0.63	0.426	0.954	2,466.5	41,317,528	236,000
AB	2003-01-10	0.177	-0.028	1,240,971	76,125,936	0.631	0.454	1.247	2,538.800049	41,565,316	232,600
AB	2003-01-17	0.134	-0.043	1,240,971	76,126,352	0.631	0.498	1.454	2,470.300049	41,813,104	206,200
AB	2003-01-24	0.159	0.026	1,240,971	76,127,112	0.632	0.472	1.493	2,299.800049	42,060,896	192,000
AB	2003-01-31	0.104	-0.056	1,063,425	76,127,296	0.593	0.489	1.95	2,272.399902	42,308,684	200,000
AB	2003-02-07	0.153	0.049	1,063,425	76,124,776	0.593	0.44	1.531	2,135.300049	42,556,472	180,600
AB	2003-02-14	0.129	-0.024	1,063,425	76,128,104	0.593	0.464	1.456	2,115.600098	42,804,264	205,600
AB	2003-02-21	0.146	0.018	1,063,425	76,127,480	0.593	0.447	1.552	2,221.399902	43,052,052	168,250
AB	2003-02-28	0.165	0.019	1,063,425	76,127,664	0.594	0.429	1.054	2,146.800049	43,299,844	167,600
AB	2003-03-07	0.023	-0.142	576,360	76,127,664	0.464	0.441	2.69	2,146.800049	43,547,632	191,200
AB	2003-03-14	0.023	0	576,360	76,125,904	0.464	0.441	2.184	2,116.300049	43,795,420	302,000
AB	2003-03-21	-0.004	-0.027	576,360	76,125,000	0.464	0.468	2.637	2,314.199951	44,043,212	285,400
AB	2003-03-28	-0.007	-0.003	576,360	76,818,648	0.464	0.471	2.05	2,257.699951	44,291,000	192,200
AB	2003-04-04	-0.049	-0.042	501,249.96875	76,816,656	0.434	0.482	3.705	2,287.600098	42,698,856	228,800
AB	2003-04-11	-0.022	0.027	501,249.96875	76,819,400	0.434	0.456	3.659	2,296.899902	41,106,716	130,200
AB	2003-04-18	-0.029	-0.008	501,249.96875	76,816,720	0.434	0.463	2.018	2,389	39,514,572	209,750
AB	2003-04-25	-0.046	-0.016	501,249.96875	76,818,464	0.434	0.48	2.282	2,445.899902	37,922,428	191,800
AB	2003-05-02	0.036	0.082	722,874	76,816,768	0.498	0.462	2.353	2,456.600098	36,330,284	288,600
AB	2003-05-09	0.033	-0.003	722,874	76,817,024	0.498	0.465	2.032	2,418.199951	34,738,144	198,600
AB	2003-05-16	0.068	0.035	722,874	76,925,920	0.497	0.43	1.908	2,492.399902	33,146,000	159,600
AB	2003-05-23	0.001	-0.066	722,874	76,926,096	0.497	0.496	2.018	2,550.100098	34,066,152	222,400
AB	2003-05-30	-0.006	-0.007	645,247	76,925,712	0.477	0.483	2.077	2,692.399902	34,986,308	295,750.03125
AB	2003-06-06	-0.05	-0.043	645,247	76,924,688	0.477	0.527	3.495	2,931.600098	35,906,460	385,000
AB	2003-06-13	-0.046	0.003	645,247	76,924,720	0.477	0.523	1.902	2,881.600098	36,826,616	218,400
AB	2003-06-20	-0.047	-0.001	645,247	76,924,752	0.477	0.524	2.797	2,831.600098	37,746,768	214,600
AB	2003-06-27	-0.059	-0.012	645,247	76,927,048	0.477	0.536	1.892	2,836.300049	38,666,924	185,600
AB	2003-07-04	0.101	0.159	985,363	76,926,616	0.56	0.459	1.515	2,840.899902	39,587,076	117,250
AB	2003-07-11	0.075	-0.026	985,363	76,926,152	0.56	0.485	2.128	2,885.5	40,507,232	227,200
AB	2003-07-18	0.064	-0.011	985,363	76,926,272	0.56	0.496	1.346	2,775.5	41,427,384	318,400
AB	2003-07-25	0.048	-0.016	985,363	76,925,624	0.561	0.512	1.331	2,792.399902	42,347,540	164,400
AB	2003-08-01	0.034	-0.015	849,761	76,924,552	0.554	0.52	2.949	2,803.899902	43,267,692	253,200
AB	2003-08-08	0.045	0.011	849,761	76,926,072	0.554	0.509	1.822	2,767.800049	44,187,848	170,800
AB	2003-08-15	0.074	0.029	849,761	77,292,016	0.554	0.481	2.101	2,805.699951	45,108,000	107,400
AB	2003-08-22	0.085	0.011	849,761	77,293,752	0.554	0.469	1.596	2,773.300049	42,303,784	111,200
AB	2003-08-29	0.138	0.053	849,761	77,293,776	0.554	0.416	1.173	2,736.199951	39,499,572	112,100
AB	2003-09-05	-0.015	-0.152	403,255	77,293,040	0.43	0.445	2.376	2,698.300049	36,695,356	262,000
AB	2003-09-12	-0.038	-0.024	403,255	77,293,296	0.43	0.468	3.303	2,767.100098	33,891,144	212,400
AB	2003-09-19	-0.096	-0.057	403,255	77,292,408	0.43	0.526	4.027	2,820.399902	31,086,928	160,200
AB	2003-09-26	-0.081	0.015	403,255	77,291,728	0.43	0.51	2.951	2,736.899902	28,282,714	156,600
AB	2003-10-03	-0.101	-0.021	343,064	77,292,904	0.403	0.504	5.324	2,612.5	25,478,500	538,000
AB	2003-10-10	-0.173	-0.072	343,064	77,293,944	0.403	0.576	4.836	2,616.399902	22,674,286	292,600
AB	2003-10-17	-0.13	0.043	343,064	77,293,120	0.403	0.533	4.723	2,652.699951	19,870,072	230,800
AB	2003-10-24	-0.123	0.007	343,064	77,292,120	0.403	0.526	4.547	2,500.399902	17,065,858	250,800
AB	2003-10-31	-0.085	0.038	410,291	77,292,224	0.422	0.508	3.66	2,594.699951	14,261,643	358,200
AB	2003-11-07	-0.131	-0.046	410,291	77,291,336	0.422	0.554	5.722	2,454	11,457,430	1,538,599.875
AB	2003-11-14	-0.151	-0.02	410,291	77,293,016	0.425	0.576	3.954	2,389.899902	8,653,214	984,200
AB	2003-11-21	-0.158	-0.007	410,291	77,521,952	0.424	0.582	3.747	2,383.800049	5,849,000	541,400
AB	2003-11-28	-0.172	-0.015	410,291	77,521,736	0.425	0.597	4.201	2,496.199951	6,503,500	583,250
AB	2003-12-05	0.066	0.239	1,312,599	77,523,080	0.628	0.562	1.137	2,519.5	7,158,000	509,000
AB	2003-12-12	0.066	-0.001	1,312,599	77,521,736	0.628	0.562	1.694	2,496.199951	7,812,500	755,800
AB	2003-12-19	0.062	-0.004	1,312,599	77,521,808	0.628	0.566	1.349	2,577.600098	8,467,000	942,800
AB	2003-12-26	0.056	-0.006	1,312,599	77,523,368	0.628	0.572	1.082	2,569.899902	9,121,500	351,750.03125
AB	2004-01-02	0.144	0.088	1,916,747	77,521,736	0.694	0.55	0.604	2,674.5	9,776,000	470,500
AB	2004-01-09	0.102	-0.041	1,916,747	77,522,760	0.694	0.591	0.893	2,810.199951	10,430,500	546,800
AB	2004-01-16	0.097	-0.006	1,916,747	77,521,656	0.694	0.597	0.745	2,952.800049	11,085,000	509,400
AB	2004-01-23	0.107	0.011	1,916,747	77,521,712	0.693	0.586	1.122	2,946.600098	11,739,500	376,750.03125
AB	2004-01-30	0.032	-0.075	1,253,689	77,523,056	0.61	0.578	1.324	2,857.5	12,394,000	300,200
AB	2004-02-06	0.033	0.001	1,253,689	77,522,392	0.61	0.577	0.939	2,856.699951	13,048,500	339,800
AB	2004-02-13	0.049	0.016	1,253,689	77,522,192	0.61	0.561	1.182	2,969.100098	13,703,000	267,600
AB	2004-02-20	0.079	0.029	1,253,689	77,521,744	0.61	0.532	1.196	2,940.399902	14,357,500	203,000
AB	2004-02-27	0.104	0.026	1,253,689	77,521,624	0.61	0.506	0.874	2,868.300049	15,012,000	229,600
AB	2004-03-05	-0.023	-0.127	646,157	77,522,192	0.472	0.495	2.284	2,969.100098	15,666,500	246,000
AB	2004-03-12	-0.045	-0.022	646,157	79,003,208	0.468	0.514	1.675	2,956.300049	16,321,000	237,600
AB	2004-03-19	-0.074	-0.029	646,157	79,004,032	0.468	0.542	2.084	2,935	20,802,876	202,200
AB	2004-03-26	-0.039	0.035	646,157	79,004,056	0.468	0.507	2.376	2,919.199951	25,284,750	155,400
AB	2004-04-02	-0.049	-0.01	676,696	79,002,944	0.461	0.509	2.487	2,947.600098	29,766,624	170,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.