Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AB	2000-02-18	0.042	0.073	645,201	171,265,152	0.442	0.4	2.714	6,497.799805	282,420,480	89,000
AB	2000-02-25	0.014	-0.028	645,201	171,265,056	0.442	0.428	2.882	6,389.899902	269,901,888	122,250
AB	2000-03-03	0.037	0.024	631,740.0625	171,264,656	0.451	0.414	1.658	6,432.700195	257,383,312	113,320
AB	2000-03-10	-0.002	-0.039	631,740.0625	171,266,928	0.451	0.453	3.322	6,326.600098	244,864,736	171,800
AB	2000-03-17	0.034	0.036	631,740.0625	171,266,416	0.451	0.417	1.894	6,775.299805	232,346,160	109,400
AB	2000-03-24	-0.043	-0.077	631,740.0625	171,265,312	0.45	0.493	2.104	7,268.5	219,827,584	168,800
AB	2000-03-31	0.111	0.153	553,776	71,855,696	0.572	0.461	2.605	2,977.699951	207,308,992	126,000
AB	2000-04-07	0.067	-0.043	553,776	71,856,152	0.572	0.504	2.351	3,027.300049	187,857,856	141,920
AB	2000-04-14	0.097	0.03	553,776	71,854,992	0.571	0.474	2.073	2,874.199951	168,406,720	114,680
AB	2000-04-21	0.12	0.023	553,776	71,854,272	0.571	0.451	2.044	2,968.300049	148,955,568	119,050
AB	2000-04-28	0.105	-0.015	553,776	71,854,496	0.571	0.466	2.384	3,219.800049	129,504,432	183,800
AB	2000-05-05	0.062	-0.043	488,987	71,855,624	0.555	0.493	3.627	3,035.899902	110,053,288	96,800
AB	2000-05-12	0.067	0.005	488,987	71,855,632	0.554	0.487	2.255	3,175.300049	90,602,144	131,520
AB	2000-05-19	0.112	0.045	488,987	72,096,048	0.551	0.439	3.127	3,212.600098	71,151,000	119,400
AB	2000-05-26	0.101	-0.012	488,987	72,096,128	0.552	0.451	2.904	3,240	70,480,152	113,200
AB	2000-06-02	0.108	0.007	348,184	72,095,704	0.478	0.371	4.01	3,374.800049	69,809,304	83,750
AB	2000-06-09	0.105	-0.003	348,184	72,095,336	0.478	0.373	5.01	3,478.600098	69,138,464	106,800
AB	2000-06-16	0.042	-0.063	348,184	72,095,872	0.478	0.436	3.468	3,474.300049	68,467,616	82,720
AB	2000-06-23	0.045	0.002	348,184	72,095,200	0.478	0.434	3.956	3,392.800049	67,796,768	211,800
AB	2000-06-30	0.11	0.065	445,229	72,095,272	0.517	0.407	2.662	3,420.199951	67,125,920	78,660
AB	2000-07-07	0.139	0.029	445,229	72,094,120	0.517	0.378	2.519	3,370.399902	66,455,076	53,450
AB	2000-07-14	0.078	-0.061	445,229	72,094,200	0.517	0.438	2.928	3,397.800049	65,784,232	90,500
AB	2000-07-21	0.065	-0.013	445,229	72,095,200	0.517	0.452	4.074	3,392.800049	65,113,384	80,400
AB	2000-07-28	0.104	0.039	445,229	72,095,240	0.516	0.412	3.718	3,406.5	64,442,540	61,880
AB	2000-08-04	0.089	-0.015	491,108	72,095,952	0.533	0.444	4.038	3,546.399902	63,771,692	78,900
AB	2000-08-11	0.165	0.076	491,108	72,094,232	0.535	0.37	2.13	3,748.899902	63,100,848	171,200
AB	2000-08-18	0.13	-0.035	491,108	72,564,400	0.535	0.405	2.538	3,746.5	62,430,000	98,880
AB	2000-08-25	0.094	-0.036	491,108	72,566,008	0.534	0.441	4.294	3,710.300049	62,920,416	81,000
AB	2000-09-01	0.107	0.013	510,931	72,566,104	0.542	0.435	2.86	3,732.800049	63,410,832	203,400
AB	2000-09-08	0.126	0.02	510,931	72,566,008	0.542	0.416	2.356	3,710.300049	63,901,248	197,250
AB	2000-09-15	0.106	-0.02	510,931	72,564,240	0.542	0.436	3.401	3,868.399902	64,391,668	222,200
AB	2000-09-22	0.019	-0.087	510,931	72,564,352	0.543	0.523	2.427	3,664.5	64,882,084	205,400
AB	2000-09-29	0.148	0.128	510,931	72,565,328	0.542	0.395	3.569	3,637.699951	65,372,500	107,300
AB	2000-10-06	-0.05	-0.197	348,222.03125	72,565,968	0.462	0.512	4.726	3,492.600098	65,862,916	198,800
AB	2000-10-13	-0.028	0.022	348,222.03125	72,565,864	0.463	0.491	3.966	3,388.100098	66,353,332	206,200
AB	2000-10-20	-0.01	0.018	348,222.03125	72,565,584	0.462	0.472	4.991	3,374.300049	66,843,752	175,000
AB	2000-10-27	-0.023	-0.013	348,222.03125	72,566,120	0.462	0.486	4.466	3,319.899902	67,334,168	206,400
AB	2000-11-03	-0.07	-0.047	213,367.015625	72,564,264	0.376	0.447	8.112	3,528.800049	67,824,584	428,800
AB	2000-11-10	-0.151	-0.08	213,367.015625	72,858,928	0.376	0.527	6.555	3,501.600098	68,315,000	222,000
AB	2000-11-17	-0.12	0.031	213,367.015625	72,857,136	0.377	0.497	7.293	3,483.300049	67,110,808	193,400
AB	2000-11-24	-0.121	-0.001	213,367.015625	72,857,448	0.394	0.515	9.129	3,424.300049	65,906,620	208,500
AB	2000-12-01	-0.1	0.021	145,768	72,857,784	0.349	0.449	8.803	3,278.600098	64,702,428	175,200
AB	2000-12-08	-0.119	-0.019	145,768	72,857,144	0.349	0.468	12.18	3,784.199951	63,498,240	234,200
AB	2000-12-15	-0.127	-0.009	145,768	72,858,928	0.349	0.476	8.43	3,501.600098	62,294,048	196,800
AB	2000-12-22	-0.137	-0.01	145,768	72,858,968	0.349	0.487	9.77	3,420	61,089,856	253,000
AB	2000-12-29	-0.149	-0.012	145,768	72,857,984	0.35	0.499	8.043	3,688.800049	59,885,668	229,750
AB	2001-01-05	0.039	0.189	525,304	72,857,704	0.554	0.514	2.44	3,701.899902	58,681,476	217,500
AB	2001-01-12	0.05	0.011	525,304	72,858,280	0.554	0.504	2.563	3,665.5	57,477,284	222,200
AB	2001-01-19	0.038	-0.013	525,304	72,858,440	0.553	0.516	3.292	4,029.800049	56,273,096	348,000
AB	2001-01-26	0.03	-0.008	525,304	72,857,912	0.554	0.524	3.475	4,071.300049	55,068,904	221,400
AB	2001-02-02	0.096	0.066	600,572.0625	72,857,424	0.583	0.487	2.309	3,730.300049	53,864,716	541,000
AB	2001-02-09	0.043	-0.053	600,572.0625	72,858,816	0.584	0.541	2.696	3,726	52,660,524	412,600
AB	2001-02-16	0.054	0.012	600,572.0625	72,858,544	0.583	0.529	3.095	3,703.399902	51,456,332	239,600
AB	2001-02-23	0.028	-0.027	600,572.0625	72,859,008	0.583	0.556	3.402	3,358.800049	50,252,144	402,750.03125
AB	2001-03-02	0.059	0.031	558,990	72,858,352	0.558	0.499	2.489	3,446.199951	49,047,952	169,600
AB	2001-03-09	0.05	-0.008	558,990	72,858,384	0.557	0.507	2.536	3,344.199951	47,843,760	162,800
AB	2001-03-16	0.056	0.006	558,990	72,857,480	0.558	0.502	2.645	3,067.300049	46,639,572	401,400
AB	2001-03-23	0.084	0.027	558,990	72,858,176	0.56	0.476	3.868	3,010.5	45,435,380	310,800
AB	2001-03-30	0.111	0.028	666,990	72,856,800	0.578	0.467	3.009	3,001.699951	44,231,192	226,200
AB	2001-04-06	0.065	-0.047	666,990	73,765,176	0.575	0.51	1.733	3,097.399902	43,027,000	349,200
AB	2001-04-13	0.089	0.024	666,990	73,765,728	0.576	0.487	2.606	3,400.600098	43,333,000	360,750.03125
AB	2001-04-20	0.058	-0.031	666,990	73,765,360	0.576	0.518	3.369	3,602.699951	43,639,000	288,000
AB	2001-04-27	0.085	0.027	808,686	73,765,272	0.595	0.51	2.055	3,620.399902	43,945,000	226,200
AB	2001-05-04	0.104	0.019	808,686	73,764,584	0.595	0.491	1.627	3,603.399902	44,251,000	283,200
AB	2001-05-11	0.163	0.059	808,686	73,764,608	0.596	0.433	2.03	3,597.5	44,557,000	120,800
AB	2001-05-18	0.159	-0.004	808,686	73,874,584	0.596	0.437	2.339	3,758	44,863,000	100,900
AB	2001-05-25	0.131	-0.028	808,686	73,875,432	0.597	0.466	1.848	3,843	45,104,180	110,300
AB	2001-06-01	0.201	0.07	858,919	73,875,120	0.602	0.401	1.81	3,786.100098	45,345,368	108,750
AB	2001-06-08	0.161	-0.04	858,919	73,874,800	0.602	0.441	1.188	3,847.399902	45,586,544	98,500
AB	2001-06-15	0.168	0.007	858,919	73,874,552	0.602	0.433	2.107	3,721.800049	45,827,728	95,400
AB	2001-06-22	0.173	0.004	858,919	73,875,960	0.602	0.429	1.519	3,812	46,068,908	100,280
AB	2001-06-29	0.155	-0.017	858,919	73,874,856	0.603	0.447	1.481	3,919.800049	46,310,092	118,600
AB	2001-07-06	0.128	-0.027	960,160	73,874,520	0.604	0.476	1.149	3,826.699951	46,551,272	67,375
AB	2001-07-13	0.158	0.03	960,160	73,874,880	0.604	0.446	1.376	3,837.800049	46,792,456	102,300
AB	2001-07-20	0.15	-0.008	960,160	73,874,536	0.605	0.455	1.274	3,744.699951	47,033,636	81,800
AB	2001-07-27	0.205	0.055	960,160	73,875,336	0.605	0.4	1.742	3,816.399902	47,274,820	172,680
AB	2001-08-03	0.137	-0.068	829,590	74,105,488	0.571	0.434	1.476	3,906.100098	47,516,000	179,200
AB	2001-08-10	0.095	-0.042	829,590	74,105,496	0.572	0.477	1.504	3,947.600098	47,331,600	125,300
AB	2001-08-17	0.11	0.015	829,590	74,104,040	0.574	0.464	1.7	3,846	47,147,200	112,900
AB	2001-08-24	0.151	0.041	829,590	74,105,384	0.574	0.423	1.085	3,909.800049	46,962,800	115,000
AB	2001-08-31	0.157	0.006	746,870	74,104,280	0.55	0.393	1.426	3,880.100098	46,778,400	83,600
AB	2001-09-07	0.106	-0.051	746,870	74,104,728	0.55	0.444	1.992	3,679.300049	46,594,000	140,250
AB	2001-09-14	0.129	0.023	746,870	74,104,152	0.55	0.42	1.606	3,585.899902	46,409,600	178,000
AB	2001-09-21	0.093	-0.037	746,870	74,105,520	0.55	0.457	1.977	3,019.800049	46,225,200	369,200
AB	2001-09-28	0.072	-0.02	741,500.0625	74,105,032	0.546	0.474	2.295	3,386.600098	46,040,800	261,800
AB	2001-10-05	0.089	0.016	741,500.0625	74,104,480	0.547	0.458	1.845	3,475.5	45,856,400	238,000
AB	2001-10-12	0.108	0.02	741,500.0625	74,105,504	0.548	0.44	2.161	3,554.100098	45,672,000	122,400
AB	2001-10-19	0.112	0.003	741,500.0625	74,104,496	0.549	0.437	1.635	3,545.899902	45,487,600	129,400
AB	2001-10-26	0.145	0.034	741,500.0625	74,104,944	0.549	0.403	1.494	3,601.5	45,303,200	91,720
AB	2001-11-02	0.13	-0.016	771,631	74,105,072	0.553	0.423	1.65	3,639.300049	45,118,800	121,400
AB	2001-11-09	0.091	-0.039	771,631	74,105,056	0.553	0.462	2.317	3,738.600098	44,934,396	138,800
AB	2001-11-16	0.11	0.019	771,631	74,610,704	0.55	0.44	2.016	3,804.399902	44,750,000	117,080
AB	2001-11-23	0.073	-0.036	771,631	74,610,544	0.55	0.477	1.88	4,032.699951	44,757,416	121,750
AB	2001-11-30	0.029	-0.044	705,045	74,611,448	0.525	0.496	1.614	3,792.5	44,764,844	196,600
AB	2001-12-07	0.03	0	705,045	74,610,944	0.525	0.496	1.952	3,749.199951	44,772,264	197,600
AB	2001-12-14	0.072	0.042	705,045	74,611,000	0.526	0.454	3.12	3,797.699951	44,779,684	97,520
AB	2001-12-21	0.088	0.016	705,045	74,610,248	0.526	0.438	1.83	3,570.100098	44,787,104	147,000
AB	2001-12-28	0.015	-0.074	705,045	74,610,376	0.527	0.512	2.022	3,552.199951	44,794,528	173,000
AB	2002-01-04	0.148	0.133	832,522	74,611,392	0.566	0.418	1.903	3,734.300049	44,801,948	126,875
AB	2002-01-11	0.084	-0.064	832,522	74,611,552	0.567	0.483	1.849	3,745.5	44,809,368	119,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.