Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AB	2011-12-09	-0.111	-0.053	1,926,155	105,171,888	0.411	0.522	1.166	1,407.199951	-56,938,800	611,600
AB	2011-12-16	-0.113	-0.002	1,897,191	105,176,648	0.405	0.518	0.853	1,369.400024	-72,107,600	596,400
AB	2011-12-23	-0.166	-0.054	1,897,191	105,169,872	0.405	0.571	1.062	1,424	-87,276,400	571,800
AB	2011-12-30	-0.169	-0.003	1,327,607	105,175,832	0.356	0.525	1.057	1,375.699951	-102,445,200	351,750.03125
AB	2012-01-06	-0.21	-0.041	1,327,607	105,174,728	0.356	0.566	1.187	1,565	-117,614,000	592,250
AB	2012-01-13	-0.181	0.029	1,327,607	105,172,416	0.355	0.536	0.998	1,525	-132,782,800	484,600
AB	2012-01-20	-0.2	-0.019	1,169,699	105,172,640	0.342	0.542	1.233	1,614.400024	-147,951,600	552,250
AB	2012-01-27	-0.216	-0.016	1,169,699	105,176,320	0.341	0.558	1.044	1,580.800049	-163,120,400	353,400
AB	2012-02-03	-0.121	0.095	1,653,287.875	105,175,544	0.391	0.513	1.334	1,737.5	-178,289,200	417,600
AB	2012-02-10	-0.171	-0.049	1,653,287.875	105,170,720	0.391	0.562	0.836	1,509.199951	-193,458,000	502,800
AB	2012-02-17	-0.033	0.138	2,120,682	105,172,672	0.453	0.486	0.946	1,431.400024	-174,610,912	769,000
AB	2012-02-24	-0.11	-0.078	2,120,682	105,171,432	0.454	0.565	0.604	1,472.400024	-155,763,840	571,750
AB	2012-03-02	-0.086	0.024	1,869,103	105,172,176	0.437	0.523	1.141	1,496.599976	-136,916,752	283,200
AB	2012-03-09	-0.166	-0.08	1,869,103	105,174,192	0.436	0.602	0.668	1,630.199951	-118,069,664	424,400
AB	2012-03-16	-0.14	0.026	1,349,479.875	105,173,336	0.368	0.508	1.03	1,577.599976	-99,222,584	328,000
AB	2012-03-23	-0.175	-0.035	1,349,479.875	105,175,104	0.368	0.542	1.296	1,621.800049	-80,375,504	251,600
AB	2012-03-30	-0.049	0.126	2,011,036	105,176,176	0.446	0.495	0.77	1,641.800049	-61,528,416	190,800
AB	2012-04-06	-0.073	-0.024	2,011,036	105,176,320	0.446	0.519	0.668	1,580.800049	-42,681,332	196,500
AB	2012-04-13	-0.065	0.008	2,011,036	105,172,416	0.445	0.511	0.715	1,555.5	-23,834,250	227,800
AB	2012-04-20	0.015	0.08	2,102,245	105,175,312	0.472	0.457	0.826	1,499.800049	-4,987,166.5	119,500
AB	2012-04-27	0.041	0.026	2,102,245	105,173,384	0.471	0.43	0.576	1,486.099976	13,859,917	147,600
AB	2012-05-04	0.045	0.004	2,169,328.25	105,170,456	0.465	0.42	0.911	1,480.800049	32,707,000	280,800
AB	2012-05-11	0.066	0.022	2,169,328.25	105,176,152	0.466	0.4	0.473	1,552.400024	32,329,772	189,600
AB	2012-05-18	0.065	-0.001	2,118,609	105,174,168	0.451	0.385	0.567	1,449.300049	31,952,538	163,400
AB	2012-05-25	0.055	-0.01	2,118,609	105,171,888	0.451	0.395	1.068	1,407.199951	31,575,308	181,200
AB	2012-06-01	0.065	0.01	1,981,091	105,172,976	0.428	0.363	0.921	1,307.300049	31,198,076	144,624.984375
AB	2012-06-08	-0.039	-0.104	1,981,091	105,174,992	0.428	0.467	0.884	1,262.099976	30,820,846	700,800
AB	2012-06-15	-0.037	0.002	1,790,307	105,169,208	0.398	0.435	0.842	1,243.099976	30,443,616	530,800
AB	2012-06-22	-0.112	-0.075	1,790,307	105,177,248	0.398	0.51	0.94	1,275.800049	30,066,384	325,600
AB	2012-06-29	-0.063	0.05	1,790,307	105,169,424	0.397	0.46	1.246	1,334.599976	29,689,154	238,200
AB	2012-07-06	-0.175	-0.112	656,223	105,175,920	0.262	0.437	2.983	1,345.199951	29,311,924	177,500
AB	2012-07-13	-0.15	0.024	656,223	105,177,136	0.262	0.413	2.59	1,306.300049	28,934,692	196,200
AB	2012-07-20	-0.19	-0.039	616,764.0625	105,175,296	0.241	0.431	1.964	1,260	28,557,462	258,200
AB	2012-07-27	-0.217	-0.027	616,764.0625	105,175,216	0.242	0.459	2.313	1,290.5	28,180,230	237,600
AB	2012-08-03	-0.149	0.068	614,723	105,170,728	0.245	0.394	2.473	1,293.599976	27,803,000	228,000
AB	2012-08-10	-0.212	-0.063	614,723	105,176,928	0.245	0.457	3.131	1,367.300049	24,103,166	253,200
AB	2012-08-17	-0.151	0.06	608,303	105,171,072	0.245	0.397	1.986	1,352.5	20,403,334	315,400
AB	2012-08-24	-0.228	-0.077	608,303	105,172,920	0.245	0.474	2.301	1,429.300049	16,703,500	518,400
AB	2012-08-31	-0.216	0.012	574,849	105,174,584	0.241	0.457	3.389	1,506.099976	13,003,667	733,400
AB	2012-09-07	-0.263	-0.047	574,849	105,174,328	0.241	0.504	3.304	1,508.199951	9,303,833	291,000
AB	2012-09-14	-0.259	0.004	574,849	105,173,512	0.241	0.5	2.63	1,636.5	5,603,999.5	413,800
AB	2012-09-21	-0.231	0.029	705,007	105,171,080	0.261	0.492	2.819	1,629.099976	1,904,166.625	435,200
AB	2012-09-28	-0.218	0.012	705,007	105,171,968	0.26	0.478	2.069	1,620.699951	-1,795,666.75	228,400
AB	2012-10-05	-0.236	-0.018	805,775	105,170,208	0.273	0.508	1.381	1,637.5	-5,495,500	232,600
AB	2012-10-12	-0.191	0.045	805,775	105,172,192	0.272	0.463	1.44	1,679.599976	-9,195,333	194,400
AB	2012-10-19	-0.117	0.074	978,750	105,174,312	0.304	0.421	1.77	1,719.599976	-12,895,167	249,200
AB	2012-10-26	-0.174	-0.057	978,750	105,175,912	0.304	0.478	2.325	1,763.800049	-16,595,000	353,800
AB	2012-11-02	-0.122	0.052	932,055	105,172,208	0.302	0.424	1.804	1,740.599976	-13,877,062	322,666.65625
AB	2012-11-09	-0.179	-0.057	932,055	105,174,344	0.302	0.481	2.181	1,689.099976	-11,159,125	288,200
AB	2012-11-16	-0.203	-0.024	677,045	105,172,192	0.26	0.464	3.269	1,679.599976	-8,441,188	407,800
AB	2012-11-23	-0.28	-0.077	677,045	105,175,440	0.26	0.541	2.8	1,918.400024	-5,723,250	427,249.96875
AB	2012-11-30	-0.165	0.115	695,638	105,170,648	0.261	0.426	2.173	1,848.900024	-3,005,312.5	419,600
AB	2012-12-07	-0.194	-0.029	695,638	105,172,200	0.261	0.455	2.18	1,771.099976	-287,375	435,800
AB	2012-12-14	-0.173	0.021	695,638	105,172,624	0.261	0.434	2.053	1,766.900024	2,430,562.5	479,800
AB	2012-12-21	-0.188	-0.014	852,519	105,176,328	0.28	0.468	1.432	1,759.599976	5,148,500	414,200
AB	2012-12-28	-0.15	0.038	852,519	105,171,632	0.28	0.43	1.77	1,838.400024	7,866,437.5	275,249.96875
AB	2013-01-04	-0.189	-0.039	729,038	105,171,304	0.269	0.458	1.962	1,964.599976	10,584,375	533,000
AB	2013-01-11	-0.18	0.009	729,038	105,175,168	0.269	0.449	2.328	2,101.399902	13,302,312	516,400
AB	2013-01-18	-0.167	0.014	614,290	105,174,648	0.251	0.418	2.183	2,107.699951	16,020,250	363,000
AB	2013-01-25	-0.242	-0.075	614,290	105,172,080	0.251	0.493	2.084	2,169.699951	18,738,188	289,500
AB	2013-02-01	-0.18	0.062	768,002	105,174,112	0.278	0.458	1.786	2,144.5	21,456,124	313,400
AB	2013-02-08	-0.197	-0.017	768,002	105,175,264	0.278	0.475	1.197	2,160.300049	24,174,062	198,800
AB	2013-02-15	-0.129	0.068	766,831	105,172,896	0.282	0.411	1.844	2,250.699951	26,892,000	613,000
AB	2013-02-22	-0.151	-0.022	766,831	105,174,272	0.282	0.434	1.829	2,353.800049	28,356,090	719,250
AB	2013-03-01	-0.166	-0.015	766,831	105,172,856	0.283	0.449	2.574	2,403.199951	29,820,182	463,600
AB	2013-03-08	-0.102	0.065	1,056,533	105,172,264	0.328	0.43	1.6	2,350.600098	31,284,272	365,600
AB	2013-03-15	0.012	0.114	1,512,610	105,172,408	0.415	0.402	1.491	2,318	32,748,364	400,600
AB	2013-03-22	-0.009	-0.021	1,512,610	105,175,272	0.415	0.424	0.766	2,280.199951	34,212,456	240,800
AB	2013-03-29	0.04	0.049	1,512,610	105,173,520	0.415	0.375	1.2	2,303.300049	35,676,544	208,500
AB	2013-04-05	0.04	-0.001	1,758,948	105,172,744	0.461	0.421	0.904	2,191.800049	37,140,636	226,200
AB	2013-04-12	0.053	0.013	1,814,322	105,171,664	0.469	0.417	0.888	2,420	38,604,728	255,200
AB	2013-04-19	0.098	0.045	1,814,322	105,174,848	0.469	0.371	0.796	2,375.899902	40,068,820	249,200
AB	2013-04-26	0.08	-0.018	1,814,322	105,175,176	0.469	0.39	0.886	2,491.600098	41,532,908	263,000
AB	2013-05-03	0.085	0.005	1,814,494	105,567,392	0.465	0.38	0.807	2,576.899902	42,997,000	334,000
AB	2013-05-10	0.066	-0.019	1,814,494	105,567,416	0.466	0.399	0.911	2,669.800049	43,184,924	348,800
AB	2013-05-17	0.06	-0.006	1,923,123	105,565,960	0.474	0.413	1.091	2,704.600098	43,372,848	495,800
AB	2013-05-24	0.051	-0.009	1,923,123	105,566,152	0.473	0.422	0.68	2,657.100098	43,560,768	413,800
AB	2013-05-31	0.011	-0.041	1,721,316	105,565,224	0.444	0.434	1.113	2,670.800049	43,748,692	262,250
AB	2013-06-07	-0.005	-0.015	1,721,316	105,566,928	0.444	0.449	0.568	2,579	43,936,616	432,600
AB	2013-06-14	0.041	0.046	1,721,316	105,565,616	0.446	0.405	1.011	2,566.300049	44,124,540	257,000
AB	2013-06-21	-0.012	-0.053	1,491,994	105,567,288	0.414	0.426	0.857	2,298.199951	44,312,460	498,000
AB	2013-06-28	-0.007	0.005	1,491,994	105,566,760	0.415	0.421	1.376	2,197.899902	44,500,384	632,600
AB	2013-07-05	-0.039	-0.032	1,240,846	105,565,136	0.356	0.395	1.552	2,082.800049	44,688,308	523,000
AB	2013-07-12	-0.097	-0.058	1,240,846	105,564,344	0.355	0.453	1.157	2,132.399902	44,876,232	922,600
AB	2013-07-19	-0.074	0.024	1,199,322	105,567,816	0.346	0.419	1.135	2,296.100098	45,064,152	388,400
AB	2013-07-26	-0.071	0.002	1,199,322	105,567,056	0.346	0.417	1.026	2,345.699951	45,252,076	291,600
AB	2013-08-02	0.025	0.096	1,599,006	105,953,832	0.41	0.385	1.088	2,432.699951	45,440,000	216,800
AB	2013-08-09	0.019	-0.006	1,599,006	105,950,752	0.41	0.392	0.737	2,323.5	44,528,668	194,400
AB	2013-08-16	0.074	0.056	1,764,315	105,953,320	0.464	0.389	0.821	2,133.899902	43,617,332	309,200
AB	2013-08-23	0.073	-0.002	1,764,315	105,953,104	0.465	0.392	0.983	2,078.800049	42,706,000	351,600
AB	2013-08-30	0.121	0.048	2,006,645	105,954,480	0.504	0.383	0.717	2,048.100098	41,794,668	276,600
AB	2013-09-06	0.096	-0.025	2,006,645	105,952,024	0.504	0.408	0.76	2,120.100098	40,883,332	259,750
AB	2013-09-13	0.103	0.007	2,006,645	105,954,272	0.504	0.401	0.801	2,131.800049	39,972,000	269,600
AB	2013-09-20	0.136	0.033	2,346,985	105,952,264	0.536	0.4	0.55	2,219.699951	39,060,668	400,800
AB	2013-09-27	0.143	0.007	2,346,985	105,954,544	0.536	0.393	0.672	2,097.899902	38,149,332	304,600
AB	2013-10-04	0.135	-0.008	2,354,775	105,953,816	0.529	0.393	0.744	2,110.600098	37,238,000	273,600
AB	2013-10-11	0.122	-0.014	2,354,775	105,951,920	0.528	0.406	0.825	2,159.300049	36,326,668	423,400
AB	2013-10-18	0.092	-0.029	2,303,577	105,950,488	0.529	0.437	0.875	2,268.399902	35,415,332	420,200
AB	2013-10-25	0.14	0.047	2,303,577	92,066,112	0.562	0.422	0.759	2,005.199951	34,504,000	415,800
AB	2013-11-01	0.111	-0.028	2,193,693	92,064,976	0.55	0.439	0.826	2,068.699951	36,283,188	515,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.