Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AB	2003-12-19	0.049	0.009	1,312,599	77,521,808	0.629	0.58	1.398	2,577.600098	8,467,000	942,800
AB	2003-12-26	0.082	0.033	1,312,599	77,523,368	0.629	0.547	0.715	2,569.899902	9,121,500	351,750.03125
AB	2004-01-02	0.158	0.076	1,916,747	77,521,736	0.694	0.536	0.758	2,674.5	9,776,000	470,500
AB	2004-01-09	0.129	-0.028	1,916,747	77,522,760	0.694	0.564	0.835	2,810.199951	10,430,500	546,800
AB	2004-01-16	0.106	-0.024	1,916,747	77,521,656	0.694	0.588	0.881	2,952.800049	11,085,000	509,400
AB	2004-01-23	0.125	0.019	1,916,747	77,521,712	0.694	0.569	0.793	2,946.600098	11,739,500	376,750.03125
AB	2004-01-30	0.057	-0.068	1,253,689	77,523,056	0.611	0.553	1.226	2,857.5	12,394,000	300,200
AB	2004-02-06	0.062	0.004	1,253,689	77,522,392	0.611	0.549	1.255	2,856.699951	13,048,500	339,800
AB	2004-02-13	0.051	-0.011	1,253,689	77,522,192	0.611	0.56	1.334	2,969.100098	13,703,000	267,600
AB	2004-02-20	0.078	0.028	1,253,689	77,521,744	0.611	0.533	1.33	2,940.399902	14,357,500	203,000
AB	2004-02-27	0.076	-0.002	1,253,689	77,521,624	0.611	0.535	1.316	2,868.300049	15,012,000	229,600
AB	2004-03-05	-0.019	-0.095	646,157	77,522,192	0.473	0.492	2.24	2,969.100098	15,666,500	246,000
AB	2004-03-12	0	0.02	646,157	79,003,208	0.469	0.469	2.595	2,956.300049	16,321,000	237,600
AB	2004-03-19	-0.047	-0.047	646,157	79,004,032	0.469	0.516	1.994	2,935	20,802,876	202,200
AB	2004-03-26	-0.02	0.026	646,157	79,004,056	0.469	0.49	2.06	2,919.199951	25,284,750	155,400
AB	2004-04-02	-0.018	0.003	676,696	79,002,944	0.462	0.479	1.873	2,947.600098	29,766,624	170,200
AB	2004-04-09	0.013	0.031	676,696	79,002,976	0.461	0.448	1.709	2,923.899902	34,248,500	134,750
AB	2004-04-16	-0.002	-0.015	676,696	79,001,696	0.461	0.462	2.574	2,793.5	38,730,376	254,000
AB	2004-04-23	-0.007	-0.006	676,696	79,001,992	0.461	0.468	2.648	2,778.5	43,212,248	178,000
AB	2004-04-30	-0.041	-0.033	609,725	79,001,504	0.427	0.468	2.113	2,634.699951	47,694,124	182,400
AB	2004-05-07	-0.043	-0.002	609,725	79,563,152	0.426	0.469	1.619	2,677.300049	52,176,000	257,200
AB	2004-05-14	-0.044	-0.001	609,725	79,561,424	0.427	0.471	2.602	2,557.899902	51,899,768	287,200
AB	2004-05-21	-0.088	-0.044	609,725	79,563,232	0.429	0.517	2.635	2,623.199951	51,623,540	228,600
AB	2004-05-28	0.006	0.095	609,725	79,562,888	0.428	0.422	1.48	2,675.699951	51,347,308	127,000
AB	2004-06-04	-0.125	-0.132	431,515	79,561,744	0.362	0.488	3.988	2,686.800049	51,071,076	164,000
AB	2004-06-11	-0.079	0.046	431,515	79,562,616	0.362	0.442	2.523	2,655.800049	50,794,848	145,500
AB	2004-06-18	-0.117	-0.038	431,515	79,560,832	0.362	0.479	4.598	2,681.199951	50,518,616	244,200
AB	2004-06-25	-0.097	0.02	431,515	79,563,296	0.361	0.459	3.872	2,696.399902	50,242,384	170,800
AB	2004-07-02	-0.139	-0.041	398,441.96875	79,563,296	0.341	0.479	4.709	2,696.399902	49,966,152	203,200
AB	2004-07-09	-0.169	-0.031	398,441.96875	79,562,488	0.341	0.51	5.052	2,655	49,689,924	197,750
AB	2004-07-16	-0.141	0.029	398,441.96875	79,560,824	0.341	0.481	5.154	2,753.600098	49,413,692	295,600
AB	2004-07-23	-0.152	-0.012	398,441.96875	79,561,536	0.34	0.492	4.076	2,631.100098	49,137,460	189,400
AB	2004-07-30	-0.066	0.086	606,232	79,561,056	0.41	0.476	2.673	2,664.5	48,861,232	174,600
AB	2004-08-06	-0.059	0.007	606,232	79,856,352	0.411	0.47	2.492	2,612.899902	48,585,000	150,000
AB	2004-08-13	-0.008	0.051	606,232	79,855,960	0.412	0.42	2.01	2,605.699951	48,521,856	105,000
AB	2004-08-20	-0.044	-0.036	606,232	79,857,480	0.412	0.457	2.243	2,689.600098	48,458,716	139,200
AB	2004-08-27	0.035	0.08	606,232	79,855,928	0.413	0.377	1.929	2,715.899902	48,395,572	105,800
AB	2004-09-03	0.065	0.03	760,974	79,856,688	0.439	0.374	1.671	2,786.199951	48,332,428	124,000
AB	2004-09-10	-0.009	-0.074	760,974	79,856,704	0.438	0.447	2.619	2,842.100098	48,269,284	189,750
AB	2004-09-17	-0.009	0	760,974	79,856,136	0.438	0.446	1.36	2,830.899902	48,206,144	156,800
AB	2004-09-24	0.028	0.037	760,974	79,855,560	0.438	0.41	2.127	2,819.699951	48,143,000	130,000
AB	2004-10-01	0.089	0.061	953,462	79,857,544	0.486	0.397	1.244	2,858.899902	48,079,856	141,000
AB	2004-10-08	0.037	-0.052	953,462	79,856,240	0.486	0.448	1.209	2,888.399902	48,016,716	150,300
AB	2004-10-15	0.053	0.015	953,462	79,856,416	0.486	0.433	2.536	3,003.399902	47,953,572	393,000
AB	2004-10-22	0.019	-0.034	953,462	79,857,024	0.485	0.466	1.501	3,016.199951	47,890,428	150,400
AB	2004-10-29	-0.017	-0.036	953,462	79,855,264	0.485	0.503	1.223	3,034.5	47,827,284	197,200
AB	2004-11-05	0.042	0.059	1,201,434	79,855,888	0.539	0.498	1.312	3,103.199951	47,764,144	302,000
AB	2004-11-12	0.046	0.004	1,201,434	80,045,384	0.54	0.494	1.834	3,174.600098	47,701,000	195,400
AB	2004-11-19	0.102	0.056	1,201,434	80,046,040	0.54	0.438	0.904	3,129.800049	49,023,668	149,200
AB	2004-11-26	0.095	-0.007	1,201,434	80,045,752	0.54	0.445	1.129	3,149	50,346,332	122,900
AB	2004-12-03	0.061	-0.034	909,166	80,045,192	0.491	0.429	1.328	3,188.199951	51,669,000	151,200
AB	2004-12-10	0.038	-0.024	909,166	80,046,680	0.491	0.453	1.914	3,257.899902	52,991,668	174,600
AB	2004-12-17	0.017	-0.021	909,166	80,046,544	0.491	0.474	1.64	3,267.5	54,314,332	212,600
AB	2004-12-24	-0	-0.017	909,166	80,046,216	0.49	0.491	1.734	3,290.699951	55,637,000	214,750
AB	2004-12-31	0.057	0.058	1,028,819	80,045,232	0.523	0.465	1.35	3,361.899902	56,959,668	176,400
AB	2005-01-07	0.035	-0.022	1,028,819	80,044,520	0.522	0.487	1.619	3,236.199951	58,282,332	171,400
AB	2005-01-14	0.031	-0.004	1,028,819	80,045,384	0.523	0.492	1.59	3,350.699951	59,605,000	215,600
AB	2005-01-21	0.113	0.082	1,028,819	80,046,168	0.523	0.41	1.235	3,293.899902	60,927,668	151,250
AB	2005-01-28	0.098	-0.015	1,028,819	80,045,400	0.522	0.424	1.166	3,526	62,250,332	267,400
AB	2005-02-04	0.013	-0.085	856,769	80,045,472	0.48	0.467	1.413	3,520.399902	63,573,000	241,400
AB	2005-02-11	-0.03	-0.043	856,769	80,044,744	0.48	0.509	2.097	3,756.5	64,895,668	242,400
AB	2005-02-18	0.003	0.032	856,769	80,045,952	0.479	0.476	1.48	3,832.600098	66,218,332	385,000
AB	2005-02-25	-0.027	-0.03	856,769	80,046,344	0.479	0.507	1.474	3,799.800049	67,541,000	354,500
AB	2005-03-04	-0.093	-0.066	564,229	80,046,344	0.378	0.471	3.222	3,800.600098	68,863,664	208,800
AB	2005-03-11	-0.113	-0.02	564,229	80,046,512	0.377	0.49	4.514	3,786.199951	70,186,336	261,000
AB	2005-03-18	-0.101	0.012	564,229	80,590,616	0.377	0.479	2.004	3,779.699951	71,509,000	190,200
AB	2005-03-25	-0.079	0.022	564,229	80,589,248	0.378	0.457	1.995	3,733.699951	68,867,712	160,500
AB	2005-04-01	-0.128	-0.048	464,350.03125	80,589,488	0.339	0.466	2.202	3,786.899902	66,226,428	205,400
AB	2005-04-08	-0.09	0.037	464,350.03125	80,589,600	0.338	0.429	2.535	3,813.5	63,585,144	148,600
AB	2005-04-15	-0.15	-0.06	464,350.03125	80,589,304	0.339	0.489	4.892	3,528.199951	60,943,856	824,400
AB	2005-04-22	-0.201	-0.051	464,350.03125	80,590,720	0.338	0.539	5.078	3,629	58,302,572	414,400
AB	2005-04-29	-0.163	0.038	464,350.03125	80,589,672	0.339	0.502	2.59	3,621.699951	55,661,284	244,800
AB	2005-05-06	-0.126	0.037	622,906	81,206,936	0.37	0.496	2.074	3,653.5	53,020,000	284,800
AB	2005-05-13	-0.102	0.024	622,906	81,206,896	0.37	0.473	2.804	3,626.699951	53,761,076	179,000
AB	2005-05-20	-0.142	-0.04	622,906	81,206,176	0.371	0.513	2.625	3,682.699951	54,502,152	207,800
AB	2005-05-27	-0.1	0.042	622,906	81,207,424	0.37	0.47	3.277	3,672.199951	55,243,232	122,800
AB	2005-06-03	-0.026	0.074	930,600	81,206,080	0.419	0.445	1.766	3,743.600098	55,984,308	117,250
AB	2005-06-10	-0.036	-0.011	930,600	81,206,384	0.419	0.456	1.417	3,769.600098	56,725,384	126,400
AB	2005-06-17	-0	0.036	930,600	81,206,144	0.419	0.419	1.462	3,703	57,466,460	129,000
AB	2005-06-24	0.006	0.006	930,600	81,206,000	0.419	0.413	1.253	3,737.100098	58,207,540	130,600
AB	2005-07-01	-0.006	-0.012	781,163	81,207,896	0.391	0.397	1.857	3,785.100098	58,948,616	157,400
AB	2005-07-08	-0.078	-0.073	781,163	81,206,680	0.39	0.469	2.54	3,842.699951	59,689,692	206,750
AB	2005-07-15	-0.076	0.003	781,163	81,207,112	0.39	0.466	1.572	3,834.600098	60,430,768	154,000
AB	2005-07-22	-0.014	0.061	781,163	81,206,040	0.39	0.405	2.316	3,925.5	61,171,848	119,600
AB	2005-07-29	-0.025	-0.011	781,163	81,205,800	0.39	0.415	1.347	3,697.300049	61,912,924	211,400
AB	2005-08-05	-0.045	-0.021	781,675	81,631,040	0.394	0.44	1.339	3,628.5	62,654,000	166,200
AB	2005-08-12	-0.037	0.009	781,675	81,631,856	0.395	0.432	2.258	3,791.800049	62,981,356	141,400
AB	2005-08-19	-0.022	0.015	781,675	81,631,936	0.397	0.418	2.101	3,721.600098	63,308,712	111,600
AB	2005-08-26	-0.024	-0.002	781,675	81,630,984	0.397	0.42	1.672	3,698.699951	63,636,072	144,200
AB	2005-09-02	-0.054	-0.03	523,734.03125	81,631,960	0.346	0.399	2.35	3,606.5	63,963,428	178,200
AB	2005-09-09	-0.069	-0.015	523,734.03125	81,632,096	0.346	0.414	3.159	3,621.199951	64,290,784	205,500
AB	2005-09-16	-0.132	-0.063	523,734.03125	81,632,568	0.345	0.477	3.14	3,750.199951	64,618,144	243,400
AB	2005-09-23	-0.149	-0.018	523,734.03125	81,631,464	0.345	0.495	3.746	3,632.600098	64,945,500	194,400
AB	2005-09-30	-0.166	-0.016	339,198.03125	81,632,184	0.299	0.465	3.341	3,906.100098	65,272,856	187,400
AB	2005-10-07	-0.205	-0.039	339,198.03125	81,632,472	0.299	0.504	4.622	3,780.399902	65,600,216	209,600
AB	2005-10-14	-0.198	0.006	339,198.03125	81,632,744	0.3	0.498	3.78	3,849.800049	65,927,572	193,800
AB	2005-10-21	-0.136	0.062	339,198.03125	81,631,408	0.3	0.436	4.038	3,897.899902	66,254,928	153,000
AB	2005-10-28	-0.196	-0.059	339,198.03125	81,632,456	0.3	0.495	3.862	4,175.5	66,582,284	231,800
AB	2005-11-04	-0.125	0.07	502,381	81,631,216	0.328	0.453	3.421	4,413.799805	66,909,644	387,600
AB	2005-11-11	-0.169	-0.044	502,381	81,789,280	0.329	0.498	3.32	4,424.799805	67,237,000	169,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.