symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ABEO | 2014-01-10 | -0.006 | -0.056 | 26,423 | 20,571.427734 | 0.942 | 0.949 | 3.809 | 7.2 | 177,631.578125 | 44 |
ABEO | 2014-01-17 | 0.039 | 0.045 | 26,423 | 20,387.095703 | 0.942 | 0.903 | 20.507999 | 7.9 | 176,210.53125 | 11.2 |
ABEO | 2014-01-24 | -0.011 | -0.05 | 26,423 | 20,421.052734 | 0.942 | 0.953 | 2.637 | 9.7 | 174,789.46875 | 64 |
ABEO | 2014-01-31 | -0.001 | 0.01 | 26,423 | 20,444.443359 | 0.943 | 0.943 | 0.491 | 9.2 | 173,368.421875 | 11.2 |
ABEO | 2014-02-07 | 0 | 0.001 | 26,423 | 20,363.636719 | 0.943 | 0.942 | 13.562 | 8.4 | 171,947.375 | 20.799999 |
ABEO | 2014-02-14 | 0.041 | 0.04 | 26,423 | 20,363.636719 | 0.943 | 0.902 | 13.562 | 8.4 | 170,526.3125 | 15.2 |
ABEO | 2014-02-21 | -0.006 | -0.047 | 26,423 | 20,444.443359 | 0.941 | 0.947 | 5.503 | 9.2 | 169,105.265625 | 31 |
ABEO | 2014-02-28 | -0.003 | 0.003 | 26,423 | 20,512.820313 | 0.941 | 0.945 | 5.33 | 10 | 167,684.203125 | 31.200001 |
ABEO | 2014-03-07 | 0.012 | 0.015 | 26,423 | 20,540.542969 | 0.941 | 0.929 | 11.064 | 9.5 | 166,263.15625 | 12.8 |
ABEO | 2014-03-14 | -0.008 | -0.019 | 26,423 | 20,545.455078 | 0.941 | 0.949 | 7.019 | 11.3 | 164,842.109375 | 112 |
ABEO | 2014-03-21 | -0.001 | 0.007 | 26,423 | 20,474.578125 | 0.94 | 0.941 | 1.422 | 15.1 | 163,421.046875 | 58.400002 |
ABEO | 2014-03-28 | 0.055 | 0.056 | 26,423 | 20,769.230469 | 0.94 | 0.885 | 0.002 | 13.5 | 162,000 | 42.400002 |
ABEO | 2014-04-04 | 0.013 | -0.042 | 26,423 | 20,705.882813 | 0.939 | 0.926 | 0.139 | 13.2 | 168,571.421875 | 20 |
ABEO | 2014-04-11 | 0.064 | 0.051 | 26,423 | 20,833.333984 | 0.939 | 0.875 | 5.886 | 12.5 | 175,142.859375 | 22.4 |
ABEO | 2014-04-18 | 0.003 | -0.06 | 26,423 | 20,800 | 0.938 | 0.934 | 21.252001 | 11.7 | 181,714.28125 | 13 |
ABEO | 2014-04-25 | 0.004 | 0.001 | 26,423 | 20,833.333984 | 0.937 | 0.933 | 9.71 | 12.5 | 188,285.71875 | 7.2 |
ABEO | 2014-05-02 | -0.016 | -0.021 | 26,423 | 20,734.693359 | 0.937 | 0.953 | 40.558998 | 12.7 | 194,857.140625 | 23.200001 |
ABEO | 2014-05-09 | -0.008 | 0.009 | 26,423 | 20,727.271484 | 0.937 | 0.945 | 8.375 | 11.4 | 201,428.578125 | 4.8 |
ABEO | 2014-05-16 | 0.019 | 0.027 | 26,423 | 20,909.091797 | 0.937 | 0.918 | 20.469 | 11.5 | 208,000 | 56.799999 |
ABEO | 2014-05-23 | -0.021 | -0.04 | 26,423 | 20,936.169922 | 0.937 | 0.958 | 7.793 | 12.3 | 211,000 | 17.6 |
ABEO | 2014-05-30 | -0.03 | -0.009 | 26,423 | 20,837.207031 | 0.936 | 0.966 | 0.151 | 11.2 | 214,000 | 7 |
ABEO | 2014-06-06 | -0.037 | -0.008 | 26,423 | 20,800 | 0.936 | 0.973 | 30.551001 | 9.1 | 217,000 | 67.199997 |
ABEO | 2014-06-13 | 0.004 | 0.041 | 26,423 | 20,848.486328 | 0.936 | 0.932 | 7.362 | 8.6 | 220,000 | 7.2 |
ABEO | 2014-06-20 | 0.095 | 0.092 | 26,423 | 21,000 | 0.935 | 0.839 | 40.450001 | 8.4 | 223,000 | 29.6 |
ABEO | 2014-06-27 | -0.005 | -0.1 | 26,423 | 20,800 | 0.935 | 0.94 | 10.784 | 7.8 | 226,000 | 52.799999 |
ABEO | 2014-07-04 | -0.021 | -0.016 | 26,423 | 20,857.144531 | 0.935 | 0.956 | 5.782 | 7.3 | 229,000 | 19 |
ABEO | 2014-07-11 | -0.011 | 0.01 | 26,423 | 20,740.740234 | 0.935 | 0.946 | 4.376 | 7 | 232,000 | 22.4 |
ABEO | 2014-07-18 | 0.01 | 0.021 | 26,423 | 20,869.566406 | 0.934 | 0.925 | 29.284 | 6 | 235,000 | 37.599998 |
ABEO | 2014-07-25 | -0.019 | -0.029 | 26,423 | 20,800 | 0.935 | 0.954 | 3.517 | 7.8 | 238,000 | 213.600006 |
ABEO | 2014-08-01 | -0.013 | 0.007 | 26,423 | 20,923.078125 | 0.935 | 0.948 | 4.361 | 6.8 | 241,000 | 57.599998 |
ABEO | 2014-08-08 | -0.002 | 0.011 | 26,423 | 20,740.740234 | 0.935 | 0.937 | 3.895 | 7 | 244,000 | 21.6 |
ABEO | 2014-08-15 | 0.01 | 0.011 | 26,423 | 21,333.333984 | 0.935 | 0.926 | 63.862 | 8.8 | 247,000 | 43.200001 |
ABEO | 2014-08-22 | -0.01 | -0.019 | 26,423 | 21,257.142578 | 0.935 | 0.945 | 4.025 | 9.3 | 246,153.84375 | 10.4 |
ABEO | 2014-08-29 | 0.019 | 0.029 | 26,423 | 21,333.333984 | 0.935 | 0.916 | 9.71 | 8.8 | 245,307.6875 | 7.2 |
ABEO | 2014-09-05 | 0.023 | 0.003 | 26,423 | 21,333.333984 | 0.934 | 0.911 | 8.3 | 8.8 | 244,461.53125 | 19 |
ABEO | 2014-09-12 | 0.026 | 0.003 | 26,423 | 21,419.355469 | 0.934 | 0.908 | 7.131 | 8.3 | 243,615.390625 | 6.4 |
ABEO | 2014-09-19 | 0.032 | 0.005 | 26,423 | 21,333.333984 | 0.934 | 0.902 | 0.003 | 7.2 | 242,769.234375 | 25.6 |
ABEO | 2014-09-26 | -0.026 | -0.057 | 26,423 | 21,419.355469 | 0.932 | 0.957 | 1.537 | 8.3 | 241,923.078125 | 17.6 |
ABEO | 2014-10-03 | 0.012 | 0.037 | 26,423 | 21,333.333984 | 0.93 | 0.919 | 71.264999 | 7.2 | 241,076.921875 | 15.2 |
ABEO | 2014-10-10 | -0.035 | -0.046 | 26,423 | 21,333.333984 | 0.93 | 0.965 | 4.744 | 6.4 | 240,230.765625 | 21.6 |
ABEO | 2014-10-17 | -0.032 | 0.003 | 26,423 | 21,454.546875 | 0.929 | 0.961 | 6.674 | 5.9 | 239,384.609375 | 30.4 |
ABEO | 2014-10-24 | -0.019 | 0.013 | 26,423 | 21,200.001953 | 0.929 | 0.948 | 3.494 | 5.3 | 238,538.46875 | 47.200001 |
ABEO | 2014-10-31 | 0.02 | 0.039 | 26,423 | 21,200.001953 | 0.929 | 0.909 | 8.918 | 5.3 | 237,692.3125 | 29.6 |
ABEO | 2014-11-07 | 0.026 | 0.007 | 26,423 | 21,139.896484 | 0.929 | 0.903 | 11.201 | 5.1 | 236,846.15625 | 55.200001 |
ABEO | 2014-11-14 | 0.015 | -0.011 | 26,423 | 21,714.285156 | 0.929 | 0.914 | 13.981 | 3.8 | 236,000 | 171.199997 |
ABEO | 2014-11-21 | -0.038 | -0.053 | 26,423 | 21,696.802734 | 0.93 | 0.968 | 10.146 | 3.9 | 235,900 | 88 |
ABEO | 2014-11-28 | -0.017 | 0.022 | 26,423 | 21,683.308594 | 0.93 | 0.946 | 1.231 | 3.8 | 235,800 | 73 |
ABEO | 2014-12-05 | -0.007 | 0.009 | 26,423 | 21,745.349609 | 0.929 | 0.937 | 20.434 | 3.8 | 235,700 | 100 |
ABEO | 2014-12-12 | -0.028 | -0.02 | 26,423 | 21,333.333984 | 0.929 | 0.957 | 26.445 | 3.2 | 235,600 | 64 |
ABEO | 2014-12-19 | 0.041 | 0.069 | 26,423 | 21,333.333984 | 0.928 | 0.887 | 1.565 | 2 | 235,500 | 542.400024 |
ABEO | 2014-12-26 | -0.032 | -0.073 | 26,423 | 21,978.023438 | 0.928 | 0.959 | 0.011 | 2 | 235,400 | 438 |
ABEO | 2015-01-02 | -0.016 | 0.016 | 26,423 | 21,176.470703 | 0.929 | 0.945 | 1.044 | 1.8 | 235,300 | 674 |
ABEO | 2015-01-09 | -0.031 | -0.015 | 26,423 | 20,987.654297 | 0.929 | 0.96 | 10.22 | 1.7 | 235,200 | 476.799988 |
ABEO | 2015-01-16 | -0.023 | 0.008 | 12,108 | 20,923.078125 | 0.916 | 0.939 | 12.43 | 1.7 | 235,100 | 714.400024 |
ABEO | 2015-01-23 | -0.028 | -0.005 | 12,108 | 21,656.050781 | 0.915 | 0.943 | 37.811001 | 1.7 | 235,000 | 244 |
ABEO | 2015-01-30 | -0.04 | -0.012 | 13,357 | 21,656.050781 | 0.915 | 0.955 | 68.573997 | 1.7 | 234,900 | 536 |
ABEO | 2015-02-06 | -0.049 | -0.009 | 13,357 | 22,006.472656 | 0.915 | 0.964 | 31.233999 | 1.7 | 234,800 | 308.799988 |
ABEO | 2015-02-13 | -0.007 | 0.043 | 13,357 | 21,935.484375 | 0.915 | 0.921 | 2.774 | 1.7 | 234,700 | 494.399994 |
ABEO | 2015-02-20 | -0.005 | 0.002 | 13,069 | 21,935.484375 | 0.913 | 0.918 | 85.652 | 1.7 | 234,600 | 456 |
ABEO | 2015-02-27 | -0.049 | -0.044 | 13,069 | 21,818.181641 | 0.913 | 0.962 | 7.508 | 1.8 | 234,500 | 421.600006 |
ABEO | 2015-03-06 | 0.001 | 0.051 | 13,072 | 21,714.285156 | 0.914 | 0.912 | 4.884 | 1.9 | 234,400 | 4,658.399902 |
ABEO | 2015-03-13 | -0.043 | -0.044 | 13,072 | 21,176.470703 | 0.914 | 0.957 | 17.000999 | 1.8 | 234,300 | 814.400024 |
ABEO | 2015-03-20 | 0.008 | 0.051 | 10,924 | 21,993.126953 | 0.909 | 0.901 | 77.862 | 1.6 | 234,200 | 2,262.399902 |
ABEO | 2015-03-27 | 0.006 | -0.002 | 10,924 | 21,052.632813 | 0.91 | 0.904 | 22.158001 | 1.6 | 234,100 | 1,163.199951 |
ABEO | 2015-04-03 | -0.303 | -0.309 | 7,494 | 800,000 | 0.287 | 0.589 | 17.650999 | 63.400002 | 234,000 | 1,390 |
ABEO | 2015-04-10 | -0.356 | -0.054 | 7,494 | 800,000 | 0.287 | 0.643 | 71.621002 | 70 | 238,000 | 2,660.800049 |
ABEO | 2015-04-17 | -0.361 | -0.005 | 8,285 | 800,000 | 0.304 | 0.664 | 14.339 | 66.800003 | 242,000 | 24,674.400391 |
ABEO | 2015-04-24 | -0.407 | -0.046 | 8,285 | 800,000 | 0.304 | 0.711 | 105.290001 | 75.599998 | 246,000 | 11,624 |
ABEO | 2015-05-01 | -0.215 | 0.192 | 22,639 | 799,999.9375 | 0.559 | 0.774 | 5.831 | 56.599998 | 250,000 | 11,894.400391 |
ABEO | 2015-05-08 | -0.135 | 0.08 | 22,639 | 799,455.0625 | 0.561 | 0.696 | 35.688 | 146.699997 | 254,000 | 1,221,319.25 |
ABEO | 2015-05-15 | -0.098 | 0.036 | 42,836 | 970,927.3125 | 0.666 | 0.764 | 8.344 | 193.699997 | 258,000 | 341,336 |
ABEO | 2015-05-22 | -0.093 | 0.006 | 42,836 | 970,776.25 | 0.666 | 0.758 | 5.843 | 212.600006 | 259,846.15625 | 256,103.203125 |
ABEO | 2015-05-29 | -0.089 | 0.004 | 42,836 | 970,700.625 | 0.666 | 0.755 | 40.382999 | 190.5 | 261,692.3125 | 82,633 |
ABEO | 2015-06-05 | 0.2 | 0.289 | 2,227,393 | 970,958.875 | 0.938 | 0.738 | 0.061 | 177.199997 | 263,538.46875 | 45,975.199219 |
ABEO | 2015-06-12 | 0.185 | -0.015 | 2,227,393 | 970,804.875 | 0.938 | 0.753 | 0.768 | 177.899994 | 265,384.625 | 96,703.203125 |
ABEO | 2015-06-19 | 0.168 | -0.018 | 2,204,009 | 970,650.5 | 0.937 | 0.77 | 0.383 | 160.399994 | 267,230.78125 | 37,791.199219 |
ABEO | 2015-06-26 | 0.16 | -0.008 | 2,204,009 | 970,502.4375 | 0.937 | 0.777 | 0.02 | 149.699997 | 269,076.9375 | 31,004 |
ABEO | 2015-07-03 | 0.157 | -0.003 | 1,827,367 | 970,980.375 | 0.933 | 0.777 | 0.418 | 123.800003 | 270,923.0625 | 24,731 |
ABEO | 2015-07-10 | 0.143 | -0.014 | 1,827,367 | 970,810.75 | 0.933 | 0.79 | 0.603 | 134.699997 | 272,769.21875 | 16,112.799805 |
ABEO | 2015-07-17 | 0.158 | 0.015 | 1,957,809 | 970,666.6875 | 0.934 | 0.776 | 0.013 | 145.600006 | 274,615.375 | 16,108 |
ABEO | 2015-07-24 | 0.176 | 0.018 | 1,957,809 | 970,731.75 | 0.933 | 0.757 | 0.023 | 139.300003 | 276,461.53125 | 9,779.200195 |
ABEO | 2015-07-31 | 0.146 | -0.03 | 1,896,784 | 970,542.625 | 0.931 | 0.785 | 0.104 | 156.5 | 278,307.6875 | 10,726.400391 |
ABEO | 2015-08-07 | 0.204 | 0.058 | 1,896,784 | 970,915.625 | 0.932 | 0.727 | 0.005 | 135.199997 | 280,153.84375 | 15,962.400391 |
ABEO | 2015-08-14 | 0.18 | -0.024 | 1,896,784 | 1,307,663.5 | 0.927 | 0.747 | 0.056 | 174.899994 | 282,000 | 8,049.600098 |
ABEO | 2015-08-21 | 0.186 | 0.005 | 1,839,278 | 1,307,660.5 | 0.927 | 0.741 | 0.103 | 157.899994 | 282,214.28125 | 8,793.599609 |
ABEO | 2015-08-28 | 0.199 | 0.014 | 1,839,278 | 1,307,883.875 | 0.927 | 0.727 | 0.019 | 157.600006 | 282,428.5625 | 6,463.200195 |
ABEO | 2015-09-04 | 0.189 | -0.01 | 1,854,902 | 1,307,563.125 | 0.926 | 0.737 | 0.316 | 155.600006 | 282,642.84375 | 4,528.799805 |
ABEO | 2015-09-11 | 0.187 | -0.002 | 1,854,902 | 1,307,299.25 | 0.926 | 0.739 | 0.075 | 179.100006 | 282,857.15625 | 4,689 |
ABEO | 2015-09-18 | 0.195 | 0.008 | 1,742,020 | 1,307,984.875 | 0.924 | 0.728 | 0.002 | 172 | 283,071.4375 | 5,757.600098 |
ABEO | 2015-09-25 | 0.218 | 0.023 | 1,742,020 | 1,307,423.625 | 0.924 | 0.706 | 0.02 | 149.699997 | 283,285.71875 | 5,768 |
ABEO | 2015-10-02 | 0.199 | -0.019 | 1,670,703 | 1,307,656.5 | 0.922 | 0.723 | 0.162 | 140.899994 | 283,500 | 6,276 |
ABEO | 2015-10-09 | 0.188 | -0.011 | 1,670,703 | 1,307,207.25 | 0.922 | 0.734 | 0.142 | 145.100006 | 283,714.28125 | 5,964 |
ABEO | 2015-10-16 | 0.173 | -0.016 | 1,601,447 | 1,307,951.75 | 0.92 | 0.747 | 0.096 | 135.699997 | 283,928.5625 | 4,656 |
ABEO | 2015-10-23 | 0.185 | 0.013 | 1,601,447 | 1,307,196 | 0.92 | 0.735 | 0.461 | 131.699997 | 284,142.84375 | 5,307.200195 |
ABEO | 2015-10-30 | 0.195 | 0.01 | 1,477,172 | 1,307,341.875 | 0.919 | 0.724 | 0.073 | 129.100006 | 284,357.15625 | 3,260.800049 |
ABEO | 2015-11-06 | 0.192 | -0.003 | 1,477,172 | 1,307,623.375 | 0.919 | 0.727 | 0.206 | 145.800003 | 284,571.4375 | 4,717.600098 |
ABEO | 2015-11-13 | 0.18 | -0.013 | 1,477,172 | 1,307,614.25 | 0.919 | 0.74 | 0.103 | 128.800003 | 284,785.71875 | 3,514.399902 |
ABEO | 2015-11-20 | 0.197 | 0.017 | 1,397,778 | 1,309,785.125 | 0.918 | 0.722 | 0.088 | 137.199997 | 285,000 | 3,690.399902 |
ABEO | 2015-11-27 | 0.198 | 0.001 | 1,397,778 | 1,309,166.625 | 0.918 | 0.72 | 0.149 | 157.100006 | 281,315.78125 | 3,118 |
ABEO | 2015-12-04 | 0.211 | 0.013 | 1,270,586 | 1,309,629.625 | 0.917 | 0.706 | 0.174 | 132.600006 | 277,631.59375 | 2,918.399902 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.