Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABEO	2010-03-12	-0.024	-0.041	26,423	10,478.432617	0.958	0.982	16.893	33.400002	108,444.445313	14.4
ABEO	2010-03-19	-0.012	0.011	26,423	10,501.930664	0.958	0.971	31.424999	34	106,222.21875	11.2
ABEO	2010-03-26	-0.035	-0.023	26,423	10,645.417969	0.959	0.993	117.654999	33.400002	104,000	16
ABEO	2010-04-02	-0.019	0.016	26,423	10,632.478516	0.959	0.978	11.2	31.1	103,750	17
ABEO	2010-04-09	-0.027	-0.008	26,423	10,624	0.959	0.986	0.714	33.200001	103,500	20
ABEO	2010-04-16	-0.006	0.02	26,423	10,628.571289	0.959	0.965	23.327999	37.200001	103,250	35.200001
ABEO	2010-04-23	-0.031	-0.025	26,423	10,637.680664	0.959	0.989	25.115999	36.700001	103,000	29.6
ABEO	2010-04-30	-0.023	0.008	26,423	10,636.363281	0.959	0.982	9.882	35.099998	102,750	23.200001
ABEO	2010-05-07	-0.002	0.021	26,423	10,631.110352	0.959	0.961	32.859001	29.9	102,500	18.4
ABEO	2010-05-14	0.026	0.028	26,423	10,643.478516	0.96	0.934	67.482002	30.6	102,250	15.2
ABEO	2010-05-21	-0.009	-0.035	26,423	12,347.03125	0.958	0.967	13.006	33.799999	102,000	25.6
ABEO	2010-05-28	-0.04	-0.031	26,423	12,357.446289	0.958	0.998	44.610001	36.299999	102,230.765625	25.6
ABEO	2010-06-04	-0.035	0.005	26,423	12,366.811523	0.957	0.992	16.976	35.400002	102,461.539063	12
ABEO	2010-06-11	-0.054	-0.019	26,423	12,375.510742	0.958	1.012	5.292	37.900002	102,692.304688	24
ABEO	2010-06-18	-0.014	0.04	26,423	12,357.446289	0.957	0.971	49.362	36.299999	102,923.078125	15.2
ABEO	2010-06-25	-0.047	-0.033	26,423	12,356.808594	0.956	1.003	8.566	32.900002	103,153.84375	27.200001
ABEO	2010-07-02	-0.044	0.003	26,423	12,360	0.957	1.001	7.017	30.9	103,384.617188	18.4
ABEO	2010-07-09	-0.02	0.024	26,423	12,378.947266	0.957	0.977	10.604	29.4	103,615.382813	4
ABEO	2010-07-16	0.003	0.023	26,423	12,353.488281	0.955	0.953	12.73	33.200001	103,846.15625	55.200001
ABEO	2010-07-23	-0.042	-0.045	26,423	12,367.568359	0.955	0.998	5.797	28.6	104,076.921875	12.8
ABEO	2010-07-30	-0.036	0.006	26,423	12,348.717773	0.955	0.991	32.191002	30.1	104,307.695313	25.6
ABEO	2010-08-06	-0.038	-0.001	26,423	12,380.952148	0.954	0.992	5.329	32.5	104,538.460938	24.799999
ABEO	2010-08-13	-0.014	0.024	26,423	12,381.90918	0.955	0.969	29.284	30.799999	104,769.234375	16
ABEO	2010-08-20	0.013	0.027	26,423	12,533.333984	0.956	0.943	7.161	32.900002	105,000	17.6
ABEO	2010-08-27	-0.03	-0.042	26,423	12,533.333984	0.955	0.985	5.886	32.900002	106,833.335938	12.8
ABEO	2010-09-03	-0.021	0.009	26,423	12,553.84668	0.955	0.976	11.725	30.6	108,666.664063	10.4
ABEO	2010-09-10	-0.022	-0.002	26,423	12,559.584961	0.956	0.978	5.56	30.299999	110,500	21
ABEO	2010-09-17	-0.025	-0.003	26,423	12,545.454102	0.955	0.981	41.018002	34.5	112,333.335938	24.799999
ABEO	2010-09-24	-0.033	-0.008	26,423	12,566.210938	0.956	0.989	0.555	34.400002	114,166.664063	44.799999
ABEO	2010-10-01	-0.027	0.006	26,423	12,555.556641	0.956	0.983	3.69	33.900002	116,000	15.2
ABEO	2010-10-08	-0.027	0	26,423	12,562.738281	0.955	0.983	55.081001	41.299999	117,833.335938	65.599998
ABEO	2010-10-15	-0.03	-0.003	26,423	12,542.857422	0.955	0.984	8.036	43.900002	119,666.664063	72.800003
ABEO	2010-10-22	-0.034	-0.004	26,423	12,552.631836	0.955	0.988	51.721001	47.700001	121,500	52
ABEO	2010-10-29	-0.008	0.025	26,423	12,560	0.955	0.963	40.451	47.099998	123,333.335938	26.4
ABEO	2010-11-05	-0.009	-0.001	26,423	12,544.850586	0.955	0.964	0.449	47.200001	125,166.664063	35.200001
ABEO	2010-11-12	-0.012	-0.003	26,423	12,800	0.956	0.968	8.814	48.799999	127,000	31.200001
ABEO	2010-11-19	0.011	0.024	26,423	12,800	0.956	0.945	5.006	48	128,000	12
ABEO	2010-11-26	0.001	-0.01	26,423	12,800.000977	0.956	0.955	41.238998	47.200001	129,000	11
ABEO	2010-12-03	-0.003	-0.004	26,423	12,800.000977	0.956	0.958	0.003	46.400002	130,000	9.6
ABEO	2010-12-10	-0.016	-0.013	26,423	12,793.650391	0.956	0.971	5.584	40.299999	131,000	114.400002
ABEO	2010-12-17	-0.031	-0.016	26,423	12,800.000977	0.955	0.987	0.434	39.200001	132,000	36
ABEO	2010-12-24	-0.044	-0.012	26,423	12,812.749023	0.955	0.999	64.75	40.200001	133,000	54
ABEO	2010-12-31	-0.03	0.014	26,423	12,806.452148	0.956	0.986	4.417	39.700001	134,000	36
ABEO	2011-01-07	-0.011	0.019	26,423	12,800.000977	0.956	0.967	0.434	39.200001	135,000	9.6
ABEO	2011-01-14	0.018	0.029	26,423	12,800.000977	0.956	0.938	1.62	39.200001	136,000	25.6
ABEO	2011-01-21	-0.008	-0.026	26,423	12,800	0.956	0.964	2.791	40	137,000	37
ABEO	2011-01-28	-0.021	-0.013	26,423	12,787.148438	0.956	0.977	7.487	39.799999	138,000	28
ABEO	2011-02-04	0.011	0.032	26,423	12,793.522461	0.955	0.944	7.493	39.5	139,000	11.2
ABEO	2011-02-11	-0.014	-0.025	26,423	12,800.000977	0.956	0.97	0.152	38.400002	140,000	11.2
ABEO	2011-02-18	0.003	0.017	26,423	12,800	0.954	0.952	3.658	37.599998	141,000	18.4
ABEO	2011-02-25	-0.045	-0.047	26,423	12,800	0.954	0.999	2.362	36	142,000	20
ABEO	2011-03-04	-0.009	0.036	26,423	12,800	0.956	0.965	5.887	33.599998	143,000	19.200001
ABEO	2011-03-11	-0.036	-0.027	26,423	12,800	0.957	0.993	45.782001	32	144,000	9.6
ABEO	2011-03-18	-0.007	0.029	26,423	12,800	0.956	0.963	1.65	32	145,000	4
ABEO	2011-03-25	-0.038	-0.032	26,423	12,815.920898	0.956	0.995	11.2	32.200001	146,000	17.6
ABEO	2011-04-01	-0.015	0.023	26,423	15,459.459961	0.954	0.969	39.050999	42.900002	147,000	12.8
ABEO	2011-04-08	-0.042	-0.027	26,423	15,479.069336	0.954	0.996	1.914	41.599998	147,428.578125	4.8
ABEO	2011-04-15	-0.037	0.005	26,423	15,466.666992	0.952	0.989	25.135	43.5	147,857.140625	11.2
ABEO	2011-04-22	-0.044	-0.007	26,423	15,478.260742	0.952	0.996	19.805	44.5	148,285.71875	6
ABEO	2011-04-29	-0.013	0.031	26,423	15,478.260742	0.952	0.965	0.607	44.5	148,714.28125	12.8
ABEO	2011-05-06	-0.027	-0.014	26,423	15,478.260742	0.952	0.979	68.535004	44.5	149,142.859375	15.2
ABEO	2011-05-13	0.017	0.044	26,423	15,466.666992	0.952	0.935	0.001	43.5	149,571.421875	13.6
ABEO	2011-05-20	0.041	0.024	26,423	15,490.908203	0.952	0.911	36.570999	42.599998	150,000	8.8
ABEO	2011-05-27	-0.024	-0.065	26,423	15,506.607422	0.952	0.976	1.23	44	150,076.921875	22.4
ABEO	2011-06-03	-0.001	0.023	26,423	15,500.000977	0.952	0.954	61.769001	43.400002	150,153.84375	6
ABEO	2011-06-10	-0.026	-0.025	26,423	15,516.279297	0.953	0.979	4.96	41.700001	150,230.765625	6.4
ABEO	2011-06-17	0.011	0.038	26,423	15,508.379883	0.951	0.939	15.961	34.700001	150,307.6875	40.799999
ABEO	2011-06-24	-0.03	-0.042	26,423	15,497.143555	0.951	0.981	6.555	33.900002	150,384.609375	17.6
ABEO	2011-07-01	0.011	0.041	26,423	15,520	0.951	0.941	20.035999	38.799999	150,461.53125	9.6
ABEO	2011-07-08	-0.022	-0.032	26,423	15,494.253906	0.952	0.973	4.863	33.700001	150,538.46875	5
ABEO	2011-07-15	0.013	0.035	26,423	15,492.683594	0.952	0.939	63.061001	39.700001	150,615.390625	25.6
ABEO	2011-07-22	-0.022	-0.035	26,423	15,508.196289	0.952	0.974	4.753	47.299999	150,692.3125	49.599998
ABEO	2011-07-29	0.013	0.036	26,423	15,510.917969	0.952	0.939	11.538	44.400002	150,769.234375	20.799999
ABEO	2011-08-05	-0.016	-0.03	26,423	15,502.22168	0.952	0.968	19.108	43.599998	150,846.15625	16.799999
ABEO	2011-08-12	0.02	0.036	26,423	15,502.22168	0.952	0.932	3.624	43.599998	150,923.078125	14.4
ABEO	2011-08-19	-0.02	-0.04	26,423	15,516.279297	0.951	0.971	1.237	41.700001	151,000	8.8
ABEO	2011-08-26	-0.03	-0.01	26,423	15,517.587891	0.951	0.982	32.728001	38.599998	219,461.53125	4
ABEO	2011-09-02	-0.03	0.001	26,423	15,520	0.952	0.982	0.605	38.799999	287,923.0625	5.6
ABEO	2011-09-09	-0.03	0	26,423	15,542.856445	0.952	0.982	7.51	40.799999	356,384.625	3
ABEO	2011-09-16	-0.031	-0.001	26,423	15,542.856445	0.951	0.982	2.127	40.799999	424,846.15625	21.6
ABEO	2011-09-23	-0.045	-0.014	26,423	15,536.842773	0.951	0.997	43.049999	36.900002	493,307.6875	11.2
ABEO	2011-09-30	-0.041	0.004	26,423	15,531.707031	0.951	0.993	12.755	39.799999	561,769.25	14.4
ABEO	2011-10-07	-0.031	0.01	26,423	15,542.857422	0.951	0.982	1.69	34	630,230.75	10.4
ABEO	2011-10-14	-0.007	0.024	26,423	15,511.111328	0.951	0.958	15.749	34.900002	698,692.3125	24
ABEO	2011-10-21	-0.041	-0.034	26,423	15,537.571289	0.951	0.992	2.069	33.599998	767,153.875	7.2
ABEO	2011-10-28	-0.031	0.01	26,423	15,540.228516	0.951	0.982	1.976	33.799999	835,615.375	11.2
ABEO	2011-11-04	-0.017	0.014	26,423	15,522.387695	0.951	0.967	10.605	26	904,076.9375	51.200001
ABEO	2011-11-11	0.009	0.026	26,423	15,515.151367	0.95	0.941	36.570999	25.6	972,538.4375	21.6
ABEO	2011-11-18	-0.018	-0.027	26,423	18,545.455078	0.948	0.966	0.41	30.6	1,041,000	32
ABEO	2011-11-25	-0.035	-0.017	26,423	18,548.148438	0.948	0.984	28.983	31.299999	1,012,944.4375	45
ABEO	2011-12-02	-0.014	0.022	26,423	18,555.554688	0.947	0.961	8.41	33.400002	984,888.875	17.6
ABEO	2011-12-09	-0.029	-0.016	26,423	18,555.554688	0.947	0.977	24.657	33.400002	956,833.375	14.4
ABEO	2011-12-16	-0.034	-0.004	26,423	18,535.210938	0.947	0.98	23.040001	32.900002	928,777.75	21.6
ABEO	2011-12-23	-0.02	0.014	26,423	18,550.724609	0.946	0.966	12.811	32	900,722.25	19.200001
ABEO	2011-12-30	0.007	0.027	26,423	18,555.554688	0.947	0.94	51.740002	33.400002	872,666.6875	35
ABEO	2012-01-06	-0.027	-0.035	26,423	18,529.412109	0.947	0.975	23.975	31.5	844,611.125	11
ABEO	2012-01-13	-0.028	-0.001	26,423	18,548.148438	0.947	0.975	22.149	31.299999	816,555.5625	5.6
ABEO	2012-01-20	-0.029	0	26,423	18,529.412109	0.948	0.976	27.532	31.5	788,499.9375	10
ABEO	2012-01-27	-0.032	-0.003	26,423	18,545.455078	0.948	0.979	0.237	30.6	760,444.4375	76.800003
ABEO	2012-02-03	-0.019	0.013	26,423	18,555.554688	0.947	0.966	3.57	33.400002	732,388.875	36.799999

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.