symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ABEO | 2015-02-06 | -0.034 | 0.032 | 13,357 | 22,006.472656 | 0.915 | 0.949 | 69.989998 | 1.7 | 234,800 | 308.799988 |
ABEO | 2015-02-13 | -0.012 | 0.022 | 13,357 | 21,935.484375 | 0.915 | 0.927 | 26.951 | 1.7 | 234,700 | 494.399994 |
ABEO | 2015-02-20 | 0.009 | 0.021 | 13,069 | 21,935.484375 | 0.914 | 0.905 | 65.071999 | 1.7 | 234,600 | 456 |
ABEO | 2015-02-27 | -0.054 | -0.063 | 13,069 | 21,818.181641 | 0.913 | 0.968 | 91.095001 | 1.8 | 234,500 | 421.600006 |
ABEO | 2015-03-06 | -0.009 | 0.045 | 13,072 | 21,714.285156 | 0.914 | 0.923 | 13.185 | 1.9 | 234,400 | 4,658.399902 |
ABEO | 2015-03-13 | -0.051 | -0.041 | 13,072 | 21,176.470703 | 0.914 | 0.964 | 69.085999 | 1.8 | 234,300 | 814.400024 |
ABEO | 2015-03-20 | 0.017 | 0.068 | 10,924 | 21,993.126953 | 0.909 | 0.892 | 51.994999 | 1.6 | 234,200 | 2,262.399902 |
ABEO | 2015-03-27 | -0.018 | -0.035 | 10,924 | 21,052.632813 | 0.91 | 0.928 | 0.911 | 1.6 | 234,100 | 1,163.199951 |
ABEO | 2015-04-03 | -0.314 | -0.297 | 7,494 | 800,000 | 0.287 | 0.601 | 0.629 | 63.400002 | 234,000 | 1,390 |
ABEO | 2015-04-10 | -0.345 | -0.031 | 7,494 | 800,000 | 0.287 | 0.632 | 0.227 | 70 | 238,000 | 2,660.800049 |
ABEO | 2015-04-17 | -0.363 | -0.018 | 8,285 | 800,000 | 0.304 | 0.666 | 93.370003 | 66.800003 | 242,000 | 24,674.400391 |
ABEO | 2015-04-24 | -0.447 | -0.084 | 8,285 | 800,000 | 0.304 | 0.751 | 61.678001 | 75.599998 | 246,000 | 11,624 |
ABEO | 2015-05-01 | -0.202 | 0.245 | 22,639 | 799,999.9375 | 0.559 | 0.761 | 7.903 | 56.599998 | 250,000 | 11,894.400391 |
ABEO | 2015-05-08 | -0.099 | 0.103 | 22,639 | 799,455.0625 | 0.561 | 0.66 | 43.827 | 146.699997 | 254,000 | 1,221,319.25 |
ABEO | 2015-05-15 | -0.085 | 0.014 | 42,836 | 970,927.3125 | 0.666 | 0.751 | 12.912 | 193.699997 | 258,000 | 341,336 |
ABEO | 2015-05-22 | -0.104 | -0.02 | 42,836 | 970,776.25 | 0.666 | 0.77 | 4.364 | 212.600006 | 259,846.15625 | 256,103.203125 |
ABEO | 2015-05-29 | -0.108 | -0.003 | 42,836 | 970,700.625 | 0.666 | 0.774 | 3.877 | 190.5 | 261,692.3125 | 82,633 |
ABEO | 2015-06-05 | 0.165 | 0.273 | 2,227,393 | 970,958.875 | 0.938 | 0.774 | 0.055 | 177.199997 | 263,538.46875 | 45,975.199219 |
ABEO | 2015-06-12 | 0.179 | 0.014 | 2,227,393 | 970,804.875 | 0.938 | 0.759 | 0.099 | 177.899994 | 265,384.625 | 96,703.203125 |
ABEO | 2015-06-19 | 0.152 | -0.027 | 2,204,009 | 970,650.5 | 0.937 | 0.785 | 0.05 | 160.399994 | 267,230.78125 | 37,791.199219 |
ABEO | 2015-06-26 | 0.153 | 0.001 | 2,204,009 | 970,502.4375 | 0.937 | 0.784 | 0.079 | 149.699997 | 269,076.9375 | 31,004 |
ABEO | 2015-07-03 | 0.169 | 0.016 | 1,827,367 | 970,980.375 | 0.934 | 0.764 | 0.327 | 123.800003 | 270,923.0625 | 24,731 |
ABEO | 2015-07-10 | 0.148 | -0.022 | 1,827,367 | 970,810.75 | 0.933 | 0.786 | 0.046 | 134.699997 | 272,769.21875 | 16,112.799805 |
ABEO | 2015-07-17 | 0.144 | -0.004 | 1,957,809 | 970,666.6875 | 0.934 | 0.791 | 0.016 | 145.600006 | 274,615.375 | 16,108 |
ABEO | 2015-07-24 | 0.154 | 0.011 | 1,957,809 | 970,731.75 | 0.934 | 0.78 | 0.099 | 139.300003 | 276,461.53125 | 9,779.200195 |
ABEO | 2015-07-31 | 0.134 | -0.02 | 1,896,784 | 970,542.625 | 0.931 | 0.797 | 0.401 | 156.5 | 278,307.6875 | 10,726.400391 |
ABEO | 2015-08-07 | 0.184 | 0.05 | 1,896,784 | 970,915.625 | 0.932 | 0.747 | 0.005 | 135.199997 | 280,153.84375 | 15,962.400391 |
ABEO | 2015-08-14 | 0.148 | -0.036 | 1,896,784 | 1,307,663.5 | 0.927 | 0.778 | 0.251 | 174.899994 | 282,000 | 8,049.600098 |
ABEO | 2015-08-21 | 0.169 | 0.02 | 1,839,278 | 1,307,660.5 | 0.927 | 0.758 | 0.049 | 157.899994 | 282,214.28125 | 8,793.599609 |
ABEO | 2015-08-28 | 0.162 | -0.007 | 1,839,278 | 1,307,883.875 | 0.927 | 0.765 | 0.423 | 157.600006 | 282,428.5625 | 6,463.200195 |
ABEO | 2015-09-04 | 0.17 | 0.009 | 1,854,902 | 1,307,563.125 | 0.926 | 0.756 | 0.002 | 155.600006 | 282,642.84375 | 4,528.799805 |
ABEO | 2015-09-11 | 0.186 | 0.016 | 1,854,902 | 1,307,299.25 | 0.926 | 0.74 | 0.367 | 179.100006 | 282,857.15625 | 4,689 |
ABEO | 2015-09-18 | 0.164 | -0.022 | 1,742,020 | 1,307,984.875 | 0.924 | 0.76 | 0.003 | 172 | 283,071.4375 | 5,757.600098 |
ABEO | 2015-09-25 | 0.173 | 0.008 | 1,742,020 | 1,307,423.625 | 0.924 | 0.751 | 0.358 | 149.699997 | 283,285.71875 | 5,768 |
ABEO | 2015-10-02 | 0.183 | 0.011 | 1,670,703 | 1,307,656.5 | 0.923 | 0.74 | 0.014 | 140.899994 | 283,500 | 6,276 |
ABEO | 2015-10-09 | 0.174 | -0.009 | 1,670,703 | 1,307,207.25 | 0.923 | 0.749 | 0.421 | 145.100006 | 283,714.28125 | 5,964 |
ABEO | 2015-10-16 | 0.177 | 0.003 | 1,601,447 | 1,307,951.75 | 0.92 | 0.744 | 0.856 | 135.699997 | 283,928.5625 | 4,656 |
ABEO | 2015-10-23 | 0.178 | 0.001 | 1,601,447 | 1,307,196 | 0.921 | 0.743 | 0.102 | 131.699997 | 284,142.84375 | 5,307.200195 |
ABEO | 2015-10-30 | 0.181 | 0.003 | 1,477,172 | 1,307,341.875 | 0.919 | 0.738 | 0.4 | 129.100006 | 284,357.15625 | 3,260.800049 |
ABEO | 2015-11-06 | 0.182 | 0.001 | 1,477,172 | 1,307,623.375 | 0.919 | 0.737 | 0.026 | 145.800003 | 284,571.4375 | 4,717.600098 |
ABEO | 2015-11-13 | 0.187 | 0.005 | 1,477,172 | 1,307,614.25 | 0.919 | 0.733 | 0.43 | 128.800003 | 284,785.71875 | 3,514.399902 |
ABEO | 2015-11-20 | 0.181 | -0.005 | 1,397,778 | 1,309,785.125 | 0.919 | 0.737 | 0.053 | 137.199997 | 285,000 | 3,690.399902 |
ABEO | 2015-11-27 | 0.214 | 0.032 | 1,397,778 | 1,309,166.625 | 0.919 | 0.705 | 0.165 | 157.100006 | 281,315.78125 | 3,118 |
ABEO | 2015-12-04 | 0.192 | -0.021 | 1,270,586 | 1,309,629.625 | 0.918 | 0.725 | 0.56 | 132.600006 | 277,631.59375 | 2,918.399902 |
ABEO | 2015-12-11 | 0.195 | 0.002 | 1,270,586 | 1,309,090.875 | 0.918 | 0.723 | 0.06 | 115.199997 | 273,947.375 | 3,472.800049 |
ABEO | 2015-12-18 | 0.196 | 0.001 | 1,279,896.125 | 1,308,781.875 | 0.917 | 0.721 | 0.767 | 115.5 | 270,263.15625 | 3,601.600098 |
ABEO | 2015-12-25 | 0.209 | 0.013 | 1,279,896.125 | 1,309,589 | 0.917 | 0.708 | 1.575 | 119.5 | 266,578.9375 | 2,776 |
ABEO | 2016-01-01 | 0.222 | 0.013 | 1,251,171 | 1,309,523.875 | 0.917 | 0.695 | 0.388 | 110 | 262,894.75 | 4,217 |
ABEO | 2016-01-08 | 0.22 | -0.002 | 1,251,171 | 1,309,589 | 0.917 | 0.697 | 0.692 | 95.599998 | 259,210.53125 | 4,589.600098 |
ABEO | 2016-01-15 | 0.226 | 0.006 | 1,226,161 | 1,308,960.625 | 0.92 | 0.694 | 0.486 | 91.300003 | 255,526.3125 | 5,323.200195 |
ABEO | 2016-01-22 | 0.197 | -0.029 | 1,226,161 | 1,309,859.125 | 0.92 | 0.723 | 0.042 | 93 | 251,842.109375 | 3,300 |
ABEO | 2016-01-29 | 0.199 | 0.001 | 1,226,161 | 1,308,812.25 | 0.92 | 0.721 | 0.506 | 85.400002 | 248,157.890625 | 3,413.600098 |
ABEO | 2016-02-05 | 0.256 | 0.057 | 1,386,864 | 1,310,000 | 0.919 | 0.663 | 0.119 | 78.599998 | 244,473.6875 | 1,289.599976 |
ABEO | 2016-02-12 | 0.229 | -0.026 | 1,386,864 | 1,310,000 | 0.919 | 0.69 | 0.086 | 78.599998 | 240,789.46875 | 1,608.800049 |
ABEO | 2016-02-19 | 0.238 | 0.009 | 1,462,989 | 1,309,091 | 0.922 | 0.683 | 0.017 | 86.400002 | 237,105.265625 | 1,694 |
ABEO | 2016-02-26 | 0.233 | -0.005 | 1,462,989 | 1,310,000 | 0.922 | 0.689 | 0.584 | 78.599998 | 233,421.046875 | 3,696 |
ABEO | 2016-03-04 | 0.239 | 0.006 | 1,469,299 | 1,309,375 | 0.921 | 0.683 | 0.177 | 83.800003 | 229,736.84375 | 3,847.199951 |
ABEO | 2016-03-11 | 0.242 | 0.003 | 1,469,299 | 1,308,960.625 | 0.922 | 0.68 | 0.018 | 91.300003 | 226,052.625 | 1,813.599976 |
ABEO | 2016-03-18 | 0.225 | -0.017 | 1,431,897 | 1,308,965.625 | 0.92 | 0.695 | 0.454 | 94.900002 | 222,368.421875 | 1,551.199951 |
ABEO | 2016-03-25 | 0.229 | 0.004 | 1,431,897 | 1,309,363.375 | 0.92 | 0.691 | 0.531 | 87.400002 | 218,684.203125 | 2,985 |
ABEO | 2016-04-01 | 0.223 | -0.006 | 1,448,836 | 1,310,247.25 | 0.921 | 0.698 | 0.053 | 92.699997 | 215,000 | 2,334.399902 |
ABEO | 2016-04-08 | 0.21 | -0.014 | 1,448,836 | 1,309,091 | 0.921 | 0.711 | 0.067 | 86.400002 | 217,857.140625 | 6,058.399902 |
ABEO | 2016-04-15 | 0.246 | 0.036 | 1,440,469 | 1,309,352.5 | 0.92 | 0.674 | 0.053 | 91 | 220,714.28125 | 2,377.600098 |
ABEO | 2016-04-22 | 0.236 | -0.01 | 1,440,469 | 1,309,747.25 | 0.92 | 0.684 | 0.025 | 90.699997 | 223,571.421875 | 1,727.199951 |
ABEO | 2016-04-29 | 0.261 | 0.025 | 1,440,469 | 1,310,294.125 | 0.92 | 0.659 | 0.039 | 89.099998 | 226,428.578125 | 1,716.800049 |
ABEO | 2016-05-06 | 0.22 | -0.041 | 1,382,659 | 1,309,543.625 | 0.919 | 0.699 | 0.026 | 78.900002 | 229,285.71875 | 2,973.600098 |
ABEO | 2016-05-13 | 0.281 | 0.062 | 1,382,659 | 1,308,936.25 | 0.919 | 0.637 | 0.05 | 76.900002 | 232,142.859375 | 1,255.199951 |
ABEO | 2016-05-20 | 0.157 | -0.124 | 1,394,247 | 1,312,449.75 | 0.919 | 0.762 | 0.004 | 81.699997 | 235,000 | 1,612 |
ABEO | 2016-05-27 | -0.033 | -0.19 | 1,394,247 | 1,311,656.5 | 0.919 | 0.953 | 0.707 | 106.900002 | 233,384.609375 | 5,486.399902 |
ABEO | 2016-06-03 | 0.186 | 0.219 | 1,414,124 | 1,312,211.25 | 0.92 | 0.734 | 1.317 | 99.400002 | 231,769.234375 | 3,848 |
ABEO | 2016-06-10 | -0.012 | -0.198 | 1,414,124 | 1,311,897.125 | 0.92 | 0.933 | 0.369 | 102 | 230,153.84375 | 1,804 |
ABEO | 2016-06-17 | -0.03 | -0.018 | 1,395,631 | 1,312,110.75 | 0.919 | 0.949 | 0.027 | 94.800003 | 228,538.46875 | 3,079.199951 |
ABEO | 2016-06-24 | 0.217 | 0.248 | 1,395,631 | 1,312,500 | 0.919 | 0.702 | 0.007 | 84 | 226,923.078125 | 9,220.799805 |
ABEO | 2016-07-01 | 0.027 | -0.191 | 1,339,386 | 1,311,934.125 | 0.918 | 0.892 | 0.054 | 79.699997 | 225,307.6875 | 2,216 |
ABEO | 2016-07-08 | -0.007 | -0.033 | 1,339,386 | 1,311,392.25 | 0.919 | 0.925 | 0.421 | 77.699997 | 223,692.3125 | 1,177 |
ABEO | 2016-07-15 | 0.001 | 0.007 | 867,989 | 1,312,396.75 | 0.909 | 0.909 | 0.134 | 79.400002 | 222,076.921875 | 2,864 |
ABEO | 2016-07-22 | -0.057 | -0.058 | 867,989 | 1,312,000 | 0.909 | 0.966 | 1.365 | 82 | 220,461.53125 | 3,140 |
ABEO | 2016-07-29 | 0.009 | 0.066 | 867,989 | 1,311,524.125 | 0.909 | 0.9 | 0.719 | 88.199997 | 218,846.15625 | 1,751.199951 |
ABEO | 2016-08-05 | -0.019 | -0.028 | 811,027 | 1,311,815.625 | 0.908 | 0.927 | 0.204 | 113.800003 | 217,230.765625 | 10,226.400391 |
ABEO | 2016-08-12 | -0.015 | 0.005 | 811,027 | 1,311,731.875 | 0.909 | 0.924 | 1.212 | 117.400002 | 215,615.390625 | 3,012 |
ABEO | 2016-08-19 | -0.059 | -0.045 | 775,763.9375 | 1,342,029 | 0.908 | 0.967 | 0.215 | 138.899994 | 214,000 | 3,316.800049 |
ABEO | 2016-08-26 | -0.03 | 0.03 | 775,763.9375 | 1,341,995.375 | 0.908 | 0.937 | 0.28 | 144.600006 | 211,692.3125 | 2,313.600098 |
ABEO | 2016-09-02 | -0.054 | -0.024 | 765,606 | 1,341,386.875 | 0.908 | 0.962 | 1.288 | 149.899994 | 209,384.609375 | 4,748.799805 |
ABEO | 2016-09-09 | -0.04 | 0.014 | 765,606 | 1,341,563.875 | 0.907 | 0.947 | 0.357 | 163 | 207,076.921875 | 10,365 |
ABEO | 2016-09-16 | -0.013 | 0.027 | 758,049 | 1,341,563.875 | 0.906 | 0.919 | 0.019 | 163 | 204,769.234375 | 7,612 |
ABEO | 2016-09-23 | -0.036 | -0.023 | 758,049 | 1,341,812.375 | 0.906 | 0.942 | 0.154 | 211 | 202,461.53125 | 26,394.400391 |
ABEO | 2016-09-30 | -0.074 | -0.038 | 867,065 | 1,342,000 | 0.908 | 0.983 | 1.935 | 201.300003 | 200,153.84375 | 13,176.799805 |
ABEO | 2016-10-07 | -0.1 | -0.026 | 867,065 | 1,341,973.5 | 0.909 | 1.008 | 2.249 | 227.800003 | 197,846.15625 | 16,939.199219 |
ABEO | 2016-10-14 | -0.07 | 0.03 | 867,065 | 1,341,839.75 | 0.909 | 0.979 | 0.126 | 226.100006 | 195,538.46875 | 11,285.599609 |
ABEO | 2016-10-21 | -0.042 | 0.028 | 1,238,502 | 1,341,966.375 | 0.915 | 0.957 | 0.765 | 279.799988 | 193,230.765625 | 65,103.199219 |
ABEO | 2016-10-28 | -0.072 | -0.03 | 1,238,502 | 1,341,844 | 0.915 | 0.987 | 0.257 | 236.5 | 190,923.078125 | 25,032.800781 |
ABEO | 2016-11-04 | -0.101 | -0.029 | 1,791,428 | 1,341,982 | 0.923 | 1.024 | 0.289 | 186.199997 | 188,615.390625 | 25,942.400391 |
ABEO | 2016-11-11 | -0.064 | 0.037 | 1,791,428 | 1,342,015.5 | 0.923 | 0.987 | 0.136 | 216.399994 | 186,307.6875 | 21,910.400391 |
ABEO | 2016-11-18 | -0.063 | 0.001 | 2,926,088 | 1,598,344.875 | 0.926 | 0.989 | 0.158 | 289.700012 | 184,000 | 20,941.599609 |
ABEO | 2016-11-25 | -0.076 | -0.013 | 2,926,088 | 1,598,298 | 0.926 | 1.002 | 0.087 | 281.700012 | 187,789.46875 | 8,332 |
ABEO | 2016-12-02 | -0.044 | 0.032 | 2,599,487 | 1,598,064.5 | 0.925 | 0.97 | 0.065 | 247.699997 | 191,578.953125 | 11,918.400391 |
ABEO | 2016-12-09 | -0.071 | -0.027 | 2,599,487 | 1,598,446.625 | 0.924 | 0.996 | 0.007 | 205.800003 | 195,368.421875 | 13,925.599609 |
ABEO | 2016-12-16 | -0.048 | 0.023 | 3,485,979 | 1,598,222.25 | 0.931 | 0.979 | 0.024 | 179.800003 | 199,157.890625 | 33,066.398438 |
ABEO | 2016-12-23 | -0.049 | 0 | 3,485,979 | 1,598,333.25 | 0.931 | 0.979 | 0.006 | 191.800003 | 202,947.375 | 12,443.200195 |
ABEO | 2016-12-30 | -0.064 | -0.015 | 3,689,372 | 1,598,350.5 | 0.93 | 0.994 | 0.406 | 193.800003 | 206,736.84375 | 9,425 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.