Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABEO	2024-09-06	0.196	0.043	3,025,667	43,315,312	0.701	0.505	0.035	240.399994	0	181,755.25
ABEO	2024-09-13	0.274	0.078	3,025,667	43,315,412	0.701	0.427	0.057	241.699997	0	116,104.203125
ABEO	2024-09-20	0.133	-0.141	2,843,304	43,322,256	0.689	0.557	0.208	260.799988	0	292,542.1875
ABEO	2024-09-27	0.099	-0.034	2,843,304	43,310,700	0.69	0.591	0.329	255.100006	0	233,899.015625
ABEO	2024-10-04	0.106	0.007	2,628,965	43,312,692	0.673	0.568	0.191	279.799988	0	315,152
ABEO	2024-10-11	0.095	-0.011	2,628,965	43,307,336	0.674	0.579	0.067	277.600006	0	282,580.1875
ABEO	2024-10-18	0.14	0.045	2,666,198	43,313,344	0.682	0.542	0.092	288.899994	0	174,272.984375
ABEO	2024-10-25	0.166	0.026	2,666,198	43,307,692	0.683	0.517	0.077	281.5	0	152,967.40625
ABEO	2024-11-01	0.142	-0.024	2,769,484	43,312,000	0.693	0.551	0.079	270.700012	0	288,049
ABEO	2024-11-08	0.107	-0.035	2,769,484	43,312,500	0.695	0.588	0.133	277.200012	0	235,282.796875
ABEO	2024-11-15	0.088	-0.019	2,637,460	43,464,160	0.687	0.599	0.246	254.699997	0	491,490.1875
ABEO	2024-11-22	0.059	-0.03	2,637,460	43,478,260	0.689	0.63	0.571	260	0	379,653.40625
ABEO	2024-11-29	0.111	0.052	2,637,460	43,474,180	0.689	0.578	0.09	277.799988	0	322,316.75
ABEO	2024-12-06	0.176	0.066	2,630,106	43,466,004	0.69	0.514	0.099	262.100006	0	193,496
ABEO	2024-12-13	0.205	0.028	2,630,106	43,463,496	0.691	0.487	0.113	256	0	158,982.796875
ABEO	2024-12-20	0.112	-0.093	2,576,845	43,473,688	0.69	0.578	0.368	247.800003	0	227,855.59375
ABEO	2024-12-27	0.201	0.089	2,576,845	43,463,584	0.692	0.491	0.51	244.699997	0	121,072.492188
ABEO	2025-01-03	0.203	0.002	2,534,412	43,471,764	0.682	0.479	0.103	261.700012	0	276,721
ABEO	2025-01-10	0.12	-0.082	2,534,412	43,477,480	0.682	0.562	0.134	241.300003	0	251,560.5
ABEO	2025-01-17	0.157	0.036	2,549,739	43,467,432	0.677	0.52	0.721	226.899994	0	334,692
ABEO	2025-01-24	0.119	-0.038	2,549,739	43,479,084	0.679	0.56	0.165	228.699997	0	318,896.75
ABEO	2025-01-31	0.119	0.001	2,663,058	43,465,704	0.69	0.571	0.083	240.800003	0	283,130.59375
ABEO	2025-02-07	0.059	-0.06	2,663,058	43,473,688	0.69	0.632	0.177	247.800003	0	271,857.40625
ABEO	2025-02-14	0.049	-0.01	2,663,058	43,471,764	0.69	0.641	0.48	261.700012	0	281,242.59375
ABEO	2025-02-21	-0.02	-0.07	2,479,890	43,477,508	0.678	0.699	0.051	251.300003	0	212,972.984375
ABEO	2025-02-28	0.096	0.117	2,479,890	43,473,284	0.68	0.583	0.115	227.800003	0	284,318.59375
ABEO	2025-03-07	-0.077	-0.173	2,466,957	43,468,996	0.667	0.744	0.397	224.300003	0	449,335.1875
ABEO	2025-03-14	-0.022	0.055	2,466,957	43,478,260	0.668	0.691	0.099	230	0	354,015.59375
ABEO	2025-03-21	-0.083	-0.061	2,519,502	48,524,268	0.644	0.726	0.675	249.899994	0	534,195.625
ABEO	2025-03-28	-0.082	0.001	2,519,502	48,531,188	0.645	0.727	0.187	241.199997	0	463,013
ABEO	2025-04-04	-0.065	0.017	2,387,204	48,539,820	0.637	0.703	0.272	219.399994	0	961,713.1875
ABEO	2025-04-11	-0.069	-0.003	2,387,204	48,543,480	0.637	0.706	0.283	223.300003	0	994,419.625
ABEO	2025-04-18	-0.114	-0.045	2,211,450	48,533,056	0.618	0.732	0.244	234.899994	0	942,538.75
ABEO	2025-04-25	-0.144	-0.03	2,211,450	48,536,588	0.618	0.762	0.444	258.700012	0	1,295,623.75
ABEO	2025-05-02	-0.059	0.085	2,759,748	48,536,588	0.674	0.733	1.854	318.399994	0	8,164,405
ABEO	2025-05-09	-0.135	-0.075	2,759,748	48,538,900	0.676	0.811	0.405	255.800003	0	1,746,892
ABEO	2025-05-16	0.001	0.135	5,453,719	51,163,936	0.797	0.796	0.377	312.100006	0	2,169,402.5
ABEO	2025-05-23	0.085	0.085	5,453,719	51,152,644	0.797	0.712	0.309	328.399994	30,769.230469	1,399,928.125
ABEO	2025-05-30	0.087	0.002	5,892,747	51,153,852	0.805	0.718	0.134	319.200012	61,538.460938	1,246,000
ABEO	2025-06-06	0.094	0.006	5,892,747	51,157,268	0.806	0.712	0.24	344.799988	92,307.695313	930,200
ABEO	2025-06-13	0.078	-0.016	5,892,747	51,152,600	0.806	0.728	0.161	315.100006	123,076.921875	708,000
ABEO	2025-06-20	0.155	0.077	6,009,062	51,154,500	0.811	0.656	0.244	301.299988	153,846.15625	758,499.9375
ABEO	2025-06-27	0.149	-0.006	6,009,062	51,165,220	0.81	0.661	0.443	294.200012	184,615.390625	2,214,200
ABEO	2025-07-04	0.087	-0.061	6,462,782	51,154,500	0.82	0.733	0.269	301.299988	215,384.609375	929,750
ABEO	2025-07-11	0.129	0.041	6,462,782	51,149,828	0.82	0.691	0.096	293.600006	246,153.84375	741,800
ABEO	2025-07-18	0.147	0.018	8,294,959	51,153,264	0.845	0.698	0.1	337.100006	276,923.0625	817,000
ABEO	2025-07-25	0.124	-0.022	8,294,959	51,163,856	0.845	0.721	0.209	334.100006	307,692.3125	578,400
ABEO	2025-08-01	0.144	0.02	8,481,166	51,155,624	0.847	0.702	0.172	332	338,461.53125	624,200
ABEO	2025-08-08	0.182	0.037	8,481,166	51,150,156	0.848	0.667	0.045	320.200012	369,230.78125	453,600
ABEO	2025-08-15	0.224	0.043	8,416,383	51,276,300	0.85	0.626	0.12	365.600006	400,000	981,400
ABEO	2025-08-22	0.191	-0.033	8,416,383	51,272,476	0.85	0.659	0.098	370.700012	369,230.78125	861,000
ABEO	2025-08-29	0.171	-0.02	8,416,383	51,273,796	0.85	0.679	0.201	350.200012	338,461.53125	512,800
ABEO	2025-09-05	0.21	0.039	8,814,863	51,277,216	0.854	0.644	0.115	353.299988	307,692.3125	493,500
ABEO	2025-09-12	0.214	0.004	8,814,863	51,275,276	0.854	0.639	0.065	329.700012	276,923.0625	811,800
ABEO	2025-09-19	0.245	0.031	9,031,097	51,282,524	0.857	0.612	0.114	275.899994	246,153.84375	1,484,000
ABEO	2025-09-26	0.208	-0.037	9,031,097	51,286,768	0.857	0.649	0.08	279	215,384.609375	842,800
ABEO	2025-10-03	0.192	-0.016	8,733,509	51,275,416	0.85	0.657	0.471	277.399994	184,615.390625	1,097,799.875
ABEO	2025-10-10	0.201	0.008	8,733,509	51,287,312	0.85	0.649	0.091	274.899994	153,846.15625	993,400
ABEO	2025-10-17	0.173	-0.028	8,625,510	51,282,524	0.85	0.678	0.149	275.899994	123,076.921875	981,000
ABEO	2025-10-24	0.205	0.032	8,625,510	51,277,372	0.851	0.646	0.081	281	92,307.695313	987,600
ABEO	2025-10-31	0.215	0.011	9,188,242	51,268,192	0.857	0.642	0.211	246.600006	61,538.460938	2,572,600
ABEO	2025-11-07	0.174	-0.041	9,188,242	51,285,716	0.858	0.684	0.197	215.399994	30,769.230469	2,099,600
ABEO	2025-11-14	0.216	0.042	9,188,242	54,202,248	0.86	0.645	0.36	241.199997	0	4,949,000
ABEO	2025-11-21	0.159	-0.056	10,350,316	54,196,432	0.871	0.711	0.147	242.800003	301,111.125	1,878,200.125
ABEO	2025-11-28	0.211	0.051	10,350,316	54,201,180	0.872	0.661	0.08	274.799988	602,222.25	1,557,250
ABEO	2025-12-05	0.205	-0.006	13,589,078	54,188,912	0.881	0.676	0.089	263.899994	903,333.3125	1,096,000
ABEO	2025-12-12	0.19	-0.016	13,589,078	54,197,760	0.882	0.692	0.082	290.5	1,204,444.5	1,574,599.875
ABEO	2025-12-19	0.201	0.011	13,812,286	54,187,868	0.884	0.683	0.095	276.899994	1,505,555.5	1,218,000
ABEO	2025-12-26	0.194	-0.007	13,812,286	54,183,488	0.884	0.691	0.093	295.299988	1,806,666.625	921,250
ABEO	2026-01-02	0.211	0.017	13,998,273	54,199,624	0.888	0.677	0.091	287.799988	2,107,777.75	912,750
ABEO	2026-01-09	0.237	0.026	13,998,273	54,200,384	0.888	0.651	0.067	281.299988	2,408,889	1,279,800.125
ABEO	2026-01-16	0.226	-0.011	13,246,847	54,190,476	0.887	0.66	0.069	284.5	2,710,000.25	1,290,200.125
ABEO	2026-01-23	0.23	0.004	13,246,847	54,186,052	0.887	0.657	0.053	279.600006	3,011,111	1,336,500
ABEO	2026-01-30	0.208	-0.022	13,819,258	54,184,672	0.89	0.682	0.075	275.799988	3,312,222.25	1,288,600.125
ABEO	2026-02-06	0.21	0.002	13,819,258	54,191,032	0.89	0.68	0.074	278	3,613,333.25	996,600
ABEO	2026-02-13	0.259	0.049	13,819,258	54,191,616	0.891	0.632	0.057	271.5	3,914,444.5	935,400
ABEO	2026-02-20	0.224	-0.035	14,334,647	54,182,508	0.89	0.666	0.078	285	4,215,555.5	875,500.0625
ABEO	2026-02-27	0.238	0.014	14,334,647	54,199,220	0.891	0.653	0.053	277.5	4,516,666.5	988,600
ABEO	2026-03-06	0.262	0.024	13,687,867	54,185,564	0.892	0.63	0.052	262.799988	4,817,778	1,042,600
ABEO	2026-03-13	0.217	-0.046	13,687,867	54,201,680	0.893	0.676	0.1	258	5,118,889	1,539,800.125
ABEO	2026-03-20	0.219	0.003	13,051,436	57,056,180	0.889	0.67	0.111	253.899994	5,420,000.5	2,166,600
ABEO	2026-03-27	0.209	-0.011	13,051,436	57,039,628	0.89	0.681	0.079	244.699997	5,420,000.5	1,418,200.125
ABEO	2026-04-03	0.228	0.019	15,098,544	57,053,940	0.898	0.669	0.155	275	5,420,000.5	893,000
ABEV	1998-01-02	-0.062	0	19,562	0	0.5	0.562	1,692.61499	0	0	0
ABEV	1998-01-09	-0.056	0.006	19,562	0	0.5	0.556	2,420.62793	0	0	4,000
ABEV	1998-01-16	-0.05	0.006	19,562	0	0.5	0.55	2,502.704102	0	0	11,500
ABEV	1998-01-23	-0.055	-0.005	19,562	0	0.5	0.556	856.64801	0	0	8,125
ABEV	1998-01-30	-0.045	0.01	4,923	0	0.5	0.546	6,584.666016	0	0	31,000
ABEV	1998-02-06	-0.067	-0.022	4,923	0	0.5	0.567	9,118.753906	0	0	500
ABEV	1998-02-13	-0.049	0.019	4,923	0	0.5	0.549	4,377.945801	0	0	66,600
ABEV	1998-02-20	-0.073	-0.025	4,923	0	0.5	0.574	6,683.563965	0	0	2,500
ABEV	1998-02-27	-0.068	0.005	4,923	0	0.5	0.569	14,749.302734	0	0	0
ABEV	1998-03-06	-0.066	0.002	10,913	0	0.5	0.566	3,697.928955	0	0	0
ABEV	1998-03-13	-0.051	0.015	10,913	0	0.5	0.551	3,965.85498	0	0	8,000
ABEV	1998-03-20	-0.068	-0.017	10,913	0	0.5	0.569	4,187.883789	0	0	0
ABEV	1998-03-27	-0.057	0.011	10,913	0	0.5	0.557	5,139.289063	0	0	7,500
ABEV	1998-04-03	-0.063	-0.006	1,500	0	0.5	0.563	29,982.666016	0	0	5,500
ABEV	1998-04-10	-0.066	-0.003	1,500	0	0.5	0.566	4,191.5	0	0	0
ABEV	1998-04-17	-0.066	0	1,500	0	0.5	0.566	15,833.916992	0	0	0
ABEV	1998-04-24	-0.059	0.007	1,500	0	0.5	0.559	6,480.874023	0	0	8,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.