Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABEO	2019-10-11	-0.106	-0.024	5,203,281	1,973,214.25	0.914	1.02	0.085	110.5	0	10,641.847656
ABEO	2019-10-18	-0.044	0.062	4,666,609	1,972,350.25	0.911	0.955	0.005	107	0	36,955.152344
ABEO	2019-10-25	-0.106	-0.062	4,666,609	1,972,800	0.911	1.017	0.008	123.300003	0	16,445.632813
ABEO	2019-11-01	-0.07	0.037	4,978,127	1,973,122.75	0.913	0.982	0.018	124.800003	0	9,933.736328
ABEO	2019-11-08	-0.054	0.015	4,978,127	1,972,623.625	0.913	0.967	0.007	129.699997	0	7,984.12793
ABEO	2019-11-15	-0.103	-0.049	4,492,791	2,046,551.75	0.91	1.013	0.079	118.699997	0	9,851.944336
ABEO	2019-11-22	-0.098	0.006	4,492,791	2,046,511.625	0.91	1.007	0.076	132	0	7,408.352051
ABEO	2019-11-29	-0.021	0.076	4,492,791	2,046,290.75	0.91	0.931	0.134	172.399994	0	38,666.089844
ABEO	2019-12-06	-0.066	-0.045	4,820,500	2,046,666.625	0.91	0.976	0.035	153.5	0	45,040.601563
ABEO	2019-12-13	-0.033	0.033	4,820,500	2,046,027.375	0.91	0.943	0.073	186.699997	0	92,586.84375
ABEO	2019-12-20	0.016	0.049	4,324,949	2,045,585.875	0.908	0.892	0.097	159.300003	0	158,682.28125
ABEO	2019-12-27	-0.103	-0.119	4,324,949	2,046,266.375	0.908	1.011	0.019	174.699997	0	83,758.84375
ABEO	2020-01-03	-0.035	0.068	4,057,862	2,045,517.25	0.907	0.941	0.021	148.300003	0	87,217.890625
ABEO	2020-01-10	-0.062	-0.027	4,057,862	2,045,669.125	0.907	0.969	0.289	129.899994	0	87,945.515625
ABEO	2020-01-17	-0.051	0.011	4,077,487	2,045,669.125	0.903	0.954	0.126	129.899994	0	54,056.585938
ABEO	2020-01-24	-0.077	-0.026	4,077,487	2,045,627.375	0.903	0.98	0.064	134.5	0	65,227.371094
ABEO	2020-01-31	-0.079	-0.002	4,608,463	2,046,083	0.905	0.984	0.062	111	0	50,085.414063
ABEO	2020-02-07	-0.08	-0.001	4,608,463	2,046,215	0.905	0.985	0.022	128.399994	0	44,730.574219
ABEO	2020-02-14	-0.024	0.055	4,608,463	2,046,687.625	0.906	0.93	0.079	162.199997	0	84,225.648438
ABEO	2020-02-21	-0.001	0.023	4,928,666	2,046,419.625	0.906	0.908	0.129	207.199997	0	119,138.820313
ABEO	2020-02-28	-0.063	-0.061	4,928,666	2,046,753.375	0.906	0.969	0.011	157.600006	0	76,466.25
ABEO	2020-03-06	-0.075	-0.012	5,430,469	2,045,588.25	0.909	0.983	0.039	139.100006	0	64,312.34375
ABEO	2020-03-13	-0.062	0.013	5,430,469	2,045,977.125	0.909	0.971	0.008	89	0	60,770.304688
ABEO	2020-03-20	-0.005	0.057	4,630,179	3,344,601.25	0.9	0.905	0.03	178.100006	0	97,919.960938
ABEO	2020-03-27	-0.086	-0.081	4,630,179	3,345,631	0.901	0.987	0.024	172.300003	0	48,839.832031
ABEO	2020-04-03	-0.075	0.012	3,777,711	3,345,454.75	0.896	0.971	0.042	174.800003	0	53,948.3125
ABEO	2020-04-10	-0.069	0.005	3,777,711	3,344,680.75	0.896	0.965	0.076	196.5	0	49,940.261719
ABEO	2020-04-17	-0.089	-0.02	4,113,593	3,344,206	0.898	0.987	0.006	194.800003	0	34,793.128906
ABEO	2020-04-24	-0.069	0.02	4,113,593	3,344,715.25	0.899	0.967	0.219	205.699997	0	33,509.9375
ABEO	2020-05-01	-0.08	-0.012	4,043,237	3,344,493.5	0.899	0.979	0.03	189.800003	0	42,926.863281
ABEO	2020-05-08	-0.049	0.031	4,043,237	3,347,212	0.898	0.948	0.164	225.100006	0	47,121.335938
ABEO	2020-05-15	-0.031	0.018	4,080,724	3,348,196.75	0.897	0.928	0.191	255.300003	0	78,787.5625
ABEO	2020-05-22	-0.081	-0.05	4,080,724	3,347,368.25	0.897	0.978	0.346	270.299988	0	30,643.992188
ABEO	2020-05-29	-0.054	0.027	4,080,724	3,347,432.25	0.897	0.951	0.035	277	0	30,492.210938
ABEO	2020-06-05	-0.092	-0.038	4,092,575	3,347,945.25	0.897	0.989	0.029	244.399994	0	40,077.335938
ABEO	2020-06-12	-0.083	0.009	4,092,575	3,348,299.5	0.897	0.981	0.044	246.100006	0	39,132.414063
ABEO	2020-06-19	-0.06	0.023	2,167,650	3,347,770.5	0.882	0.942	0.934	262.799988	0	33,841.640625
ABEO	2020-06-26	-0.08	-0.02	2,167,650	3,348,306.75	0.882	0.962	0.362	234.800003	0	47,662.617188
ABEO	2020-07-03	-0.069	0.011	2,846,820	3,347,368.5	0.886	0.955	0.095	238.5	0	23,403.599609
ABEO	2020-07-10	-0.056	0.013	2,846,820	3,347,508.25	0.886	0.942	0.128	251.899994	0	64,521.632813
ABEO	2020-07-17	-0.079	-0.022	3,037,299	3,347,651	0.884	0.963	0.189	249.399994	0	36,137.945313
ABEO	2020-07-24	-0.1	-0.022	3,037,299	3,348,611	0.883	0.984	0.093	241.100006	0	25,746.703125
ABEO	2020-07-31	-0.032	0.068	2,981,643	3,347,368.5	0.882	0.914	0.35	238.5	0	21,576.792969
ABEO	2020-08-07	-0.028	0.004	2,981,643	3,348,251.5	0.882	0.91	0.295	239.399994	0	17,160.544922
ABEO	2020-08-14	-0.026	0.002	2,981,643	3,390,545.5	0.883	0.909	0.03	233.100006	0	25,970.671875
ABEO	2020-08-21	-0.038	-0.012	3,033,627	3,391,093	0.884	0.922	0.038	209.399994	538,461.5625	43,995.089844
ABEO	2020-08-28	-0.044	-0.006	3,033,627	3,391,071.25	0.883	0.927	0.01	189.899994	1,076,923.125	22,923.103516
ABEO	2020-09-04	-0.027	0.016	2,098,561	3,391,919.25	0.875	0.903	0.418	167.899994	1,615,384.625	40,167.574219
ABEO	2020-09-11	-0.066	-0.039	2,098,561	3,391,666.75	0.875	0.941	0.025	162.800003	2,153,846.25	24,376.640625
ABEO	2020-09-18	-0.003	0.063	2,226,024	3,390,384.75	0.875	0.878	0.105	176.300003	2,692,307.75	55,343.273438
ABEO	2020-09-25	-0.056	-0.053	2,226,024	3,391,397.75	0.874	0.93	0.047	157.699997	3,230,769.25	39,850.976563
ABEO	2020-10-02	0.063	0.119	2,229,286	3,390,476.25	0.873	0.81	0.464	89	3,769,230.75	296,347.1875
ABEO	2020-10-09	0.012	-0.051	2,229,286	3,391,304.25	0.871	0.859	0.355	117	4,307,692.5	147,962.4375
ABEO	2020-10-16	-0.056	-0.069	2,223,919	3,389,629.5	0.867	0.923	0.062	114.400002	4,846,154	61,131.574219
ABEO	2020-10-23	-0.081	-0.024	2,223,919	3,391,044.5	0.866	0.947	0.354	113.599998	5,384,615.5	39,643.816406
ABEO	2020-10-30	-0.033	0.047	2,628,411	3,390,654	0.869	0.902	0.056	90.699997	5,923,077	80,465.804688
ABEO	2020-11-06	-0.055	-0.021	2,628,411	3,390,291.5	0.868	0.922	0.09	87.300003	6,461,538.5	80,332.101563
ABEO	2020-11-13	-0.011	0.044	2,628,411	3,940,625	0.865	0.876	0.348	126.099998	7,000,000	97,526.132813
ABEO	2020-11-20	-0.066	-0.055	3,463,574	3,941,605.75	0.866	0.932	0.411	135	6,789,473.5	81,709.890625
ABEO	2020-11-27	-0.066	0	3,463,574	3,941,818.25	0.863	0.929	0.16	162.600006	6,578,947.5	93,048.53125
ABEO	2020-12-04	-0.08	-0.015	2,812,649	3,941,722	0.858	0.938	0.052	148.800003	6,368,421	92,653.328125
ABEO	2020-12-11	-0.079	0.002	2,812,649	3,939,869.25	0.856	0.935	0.225	150.699997	6,157,894.5	77,794.773438
ABEO	2020-12-18	-0.036	0.043	1,364,705	3,940,259.75	0.837	0.873	0.436	151.699997	5,947,368.5	84,297.421875
ABEO	2020-12-25	-0.048	-0.012	1,364,705	3,942,196.5	0.836	0.884	0.265	170.5	5,736,842	135,187.0625
ABEO	2021-01-01	0.008	0.056	2,251,954	3,941,401.25	0.844	0.836	0.018	154.699997	5,526,316	79,965.03125
ABEO	2021-01-08	-0.023	-0.031	2,251,954	3,940,909	0.844	0.866	0.064	173.399994	5,315,789.5	79,456.6875
ABEO	2021-01-15	0.021	0.044	2,682,541	3,941,361.25	0.842	0.821	0.129	188.199997	5,105,263	93,197.335938
ABEO	2021-01-22	0.059	0.037	2,682,541	3,941,509.5	0.842	0.784	0.047	208.899994	4,894,737	149,293.8125
ABEO	2021-01-29	0.063	0.004	2,682,541	3,941,361.25	0.84	0.777	0.259	188.199997	4,684,210.5	139,086.09375
ABEO	2021-02-05	0.062	-0.001	1,698,645	3,941,085.25	0.827	0.765	0.23	254.199997	4,473,684	154,035.609375
ABEO	2021-02-12	0.087	0.025	1,698,645	3,940,540.5	0.825	0.738	0.38	291.600006	4,263,158	485,704.46875
ABEO	2021-02-19	0.05	-0.037	2,876,513	3,941,908.5	0.837	0.787	0.328	237.5	4,052,631.5	273,370.53125
ABEO	2021-02-26	0.069	0.019	2,876,513	3,940,495.75	0.836	0.768	0.103	238.399994	3,842,105.25	338,098.1875
ABEO	2021-03-05	0.083	0.014	2,951,223	3,940,298.5	0.828	0.746	0.346	198	3,631,579	157,211.953125
ABEO	2021-03-12	0.058	-0.025	2,951,223	3,940,425.75	0.827	0.769	0.024	231.5	3,421,052.75	80,630.09375
ABEO	2021-03-19	0.025	-0.032	3,411,780	3,941,284.5	0.825	0.8	0.037	214.800003	3,210,526.25	70,684.03125
ABEO	2021-03-26	0.051	0.026	3,411,780	3,951,111	0.823	0.772	0.033	177.800003	3,000,000	77,159.867188
ABEO	2021-04-02	0.052	0.001	5,778,317	3,950,537.75	0.83	0.777	0.034	183.699997	2,625,000	60,248.210938
ABEO	2021-04-09	0.04	-0.013	5,778,317	3,951,219.5	0.827	0.787	0.105	162	2,249,999.75	50,180.71875
ABEO	2021-04-16	0.043	0.003	4,878,409	3,951,677.75	0.814	0.771	0.017	147.199997	1,875,000.125	53,562.160156
ABEO	2021-04-23	0.05	0.007	4,878,409	3,950,617.25	0.812	0.762	0.11	160	1,500,000	59,464.160156
ABEO	2021-04-30	0.045	-0.005	6,110,473	3,952,542.25	0.809	0.764	0.109	174.899994	1,124,999.875	52,076.792969
ABEO	2021-05-07	0.136	0.09	6,110,473	3,950,649.5	0.806	0.67	0.045	152.100006	750,000	125,817.046875
ABEO	2021-05-14	0.063	-0.073	6,110,473	3,950,724.75	0.806	0.743	0.018	136.300003	375,000	80,100.375
ABEO	2021-05-21	0.031	-0.032	6,240,399	3,960,493.5	0.802	0.771	0.013	160.399994	0	51,888.921875
ABEO	2021-05-28	0.026	-0.005	6,240,399	3,961,212	0.801	0.775	0.016	163.399994	0	54,509.976563
ABEO	2021-06-04	0.04	0.014	7,789,147	3,959,763.25	0.805	0.765	0.011	167.300003	0	61,641.101563
ABEO	2021-06-11	0.024	-0.015	7,789,147	3,960,439.5	0.804	0.78	0.09	180.199997	0	52,309.753906
ABEO	2021-06-18	0.028	0.004	6,645,061	3,960,000	0.8	0.772	0.006	168.300003	0	38,562.671875
ABEO	2021-06-25	0.135	0.107	6,645,061	3,959,763.25	0.8	0.666	0.048	167.300003	0	121,698.25
ABEO	2021-07-02	0.033	-0.102	6,215,181	3,961,290.25	0.796	0.763	0.034	153.5	0	36,655.390625
ABEO	2021-07-09	0.016	-0.017	6,215,181	3,961,039	0.796	0.78	0.082	152.5	0	42,514.480469
ABEO	2021-07-16	0.027	0.011	4,078,324	3,959,375	0.786	0.76	0.035	126.699997	0	27,964.384766
ABEO	2021-07-23	-0.004	-0.03	4,078,324	3,960,305.25	0.787	0.791	0.193	129.699997	0	40,350.296875
ABEO	2021-07-30	0.16	0.164	4,772,840	4,049,180.5	0.787	0.627	0.018	123.5	0	127,459.804688
ABEO	2021-08-06	0.036	-0.125	4,772,840	4,049,612.5	0.787	0.752	0.08	130.600006	0	28,202.496094
ABEO	2021-08-13	0.045	0.009	4,772,840	4,048,780.5	0.788	0.743	0.162	124.5	0	17,481.767578
ABEO	2021-08-20	0.039	-0.005	4,720,138	4,047,863.5	0.789	0.75	0.012	118.400002	0	24,864.560547
ABEO	2021-08-27	0.042	0.003	4,720,138	4,048,855.25	0.79	0.747	0.031	132.600006	0	18,925.519531
ABEO	2021-09-03	0.046	0.004	4,599,397	4,050,370.25	0.787	0.741	0.099	136.699997	0	16,915.552734

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.