symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ABEV | 1998-05-01 | -0.072 | -0.013 | 1,500 | 0 | 0.5 | 0.572 | 17,240.042969 | 0 | 0 | 3,000 |
ABEV | 1998-05-08 | -0.066 | 0.006 | 1,500 | 0 | 0.5 | 0.566 | 25,165.457031 | 0 | 0 | 0 |
ABEV | 1998-05-15 | -0.057 | 0.009 | 1,500 | 0 | 0.5 | 0.557 | 58,497.125 | 0 | 0 | 7,500 |
ABEV | 1998-05-22 | -0.068 | -0.012 | 1,500 | 0 | 0.5 | 0.569 | 39,788.667969 | 0 | 0 | 0 |
ABEV | 1998-05-29 | -0.066 | 0.002 | 1,500 | 0 | 0.5 | 0.566 | 34,140.042969 | 0 | 0 | 0 |
ABEV | 1998-06-05 | -0.066 | 0 | 1,500 | 0 | 0.5 | 0.566 | 21,876.542969 | 0 | 0 | 0 |
ABEV | 1998-06-12 | -0.062 | 0.004 | 1,500 | 0 | 0.5 | 0.562 | 25,515.416016 | 0 | 0 | 0 |
ABEV | 1998-06-19 | -0.053 | 0.008 | 1,500 | 0 | 0.5 | 0.554 | 5,631.208008 | 0 | 0 | 1,000 |
ABEV | 1998-06-26 | -0.066 | -0.013 | 1,500 | 0 | 0.5 | 0.566 | 20,915.5 | 0 | 0 | 0 |
ABEV | 1998-07-03 | -0.066 | 0 | 1,500 | 0 | 0.5 | 0.566 | 38,476.914063 | 0 | 0 | 0 |
ABEV | 1998-07-10 | -0.049 | 0.018 | 1,500 | 0 | 0.5 | 0.549 | 4,055.208008 | 0 | 0 | 12,000 |
ABEV | 1998-07-17 | -0.068 | -0.02 | 1,500 | 0 | 0.5 | 0.569 | 36,208 | 0 | 0 | 2,000 |
ABEV | 1998-07-24 | -0.068 | 0 | 1,500 | 0 | 0.5 | 0.569 | 15,983.749023 | 0 | 0 | 0 |
ABEV | 1998-07-31 | -0.059 | 0.009 | 1,500 | 0 | 0.5 | 0.559 | 40,337.542969 | 0 | 0 | 4,000 |
ABEV | 1998-08-07 | -0.068 | -0.009 | 1,500 | 0 | 0.5 | 0.569 | 19,868.666016 | 0 | 0 | 0 |
ABEV | 1998-08-14 | -0.05 | 0.018 | 1,500 | 0 | 0.5 | 0.55 | 28,322.423828 | 0 | 0 | 7,000 |
ABEV | 1998-08-21 | -0.067 | -0.017 | 1,500 | 0 | 0.5 | 0.567 | 14,338.416992 | 0 | 0 | 500 |
ABEV | 1998-08-28 | -0.059 | 0.008 | 1,500 | 0 | 0.5 | 0.559 | 23,376.501953 | 0 | 0 | 3,500 |
ABEV | 1998-09-04 | -0.058 | 0.001 | 1,500 | 0 | 0.5 | 0.558 | 20,164.75 | 0 | 0 | 12,000 |
ABEV | 1998-09-11 | -0.049 | 0.008 | 1,500 | 0 | 0.5 | 0.55 | 25,302.623047 | 0 | 0 | 55,625 |
ABEV | 1998-09-18 | -0.066 | -0.017 | 1,500 | 0 | 0.5 | 0.566 | 23,072.373047 | 0 | 0 | 0 |
ABEV | 1998-09-25 | -0.067 | -0.001 | 1,500 | 0 | 0.5 | 0.567 | 17,405.292969 | 0 | 0 | 500 |
ABEV | 1998-10-02 | -0.072 | -0.005 | 1,500 | 0 | 0.5 | 0.572 | 56,390.375 | 0 | 0 | 4,500 |
ABEV | 1998-10-09 | -0.066 | 0.006 | 1,500 | 0 | 0.5 | 0.566 | 589.625 | 0 | 0 | 0 |
ABEV | 1998-10-16 | -0.048 | 0.018 | 1,500 | 0 | 0.5 | 0.548 | 26,287.042969 | 0 | 0 | 26,000 |
ABEV | 1998-10-23 | -0.069 | -0.02 | 1,500 | 0 | 0.5 | 0.569 | 15,542.5 | 0 | 0 | 1,500 |
ABEV | 1998-10-30 | -0.066 | 0.002 | 1,500 | 0 | 0.5 | 0.566 | 39,516.625 | 0 | 0 | 0 |
ABEV | 1998-11-06 | -0.072 | -0.006 | 1,500 | 0 | 0.5 | 0.572 | 1,330.875 | 0 | 0 | 6,500 |
ABEV | 1998-11-13 | -0.068 | 0.003 | 1,500 | 0 | 0.5 | 0.569 | 29,719.960938 | 0 | 0 | 2,000 |
ABEV | 1998-11-20 | -0.066 | 0.002 | 1,500 | 0 | 0.5 | 0.566 | 39,171.753906 | 0 | 0 | 0 |
ABEV | 1998-11-27 | -0.049 | 0.017 | 1,500 | 0 | 0.5 | 0.549 | 19,058.376953 | 0 | 0 | 21,875 |
ABEV | 1998-12-04 | -0.047 | 0.002 | 1,500 | 15,757,544,448 | 0.01 | 0.057 | 26,994.416016 | 4,490.899902 | 0 | 3,000 |
ABEV | 1998-12-11 | -0.06 | -0.013 | 1,500 | 15,757,500,416 | 0.01 | 0.07 | 27,526.292969 | 4,412.100098 | 0 | 2,000 |
ABEV | 1998-12-18 | -0.058 | 0.002 | 1,500 | 15,757,735,936 | 0.01 | 0.068 | 25,149.498047 | 4,175.799805 | 0 | 7,000 |
ABEV | 1998-12-25 | -0.048 | 0.011 | 1,500 | 15,757,621,248 | 0.01 | 0.058 | 21,078.583984 | 5,168.5 | 0 | 65,125 |
ABEV | 1999-01-01 | -0.09 | -0.042 | 1,500 | 14,830,881,792 | 0.017 | 0.107 | 25,557.666016 | 5,042.5 | 0 | 17,500 |
ABEV | 1999-01-08 | -0.143 | -0.053 | 1,500 | 14,615,942,144 | 0.018 | 0.161 | 19,721.876953 | 5,042.5 | 0 | 5,500 |
ABEV | 1999-01-15 | -0.141 | 0.002 | 1,500 | 15,280,303,104 | 0.017 | 0.158 | 15,812.291992 | 5,042.5 | 0 | 4,500 |
ABEV | 1999-01-22 | -0.116 | 0.024 | 1,500 | 15,280,303,104 | 0.017 | 0.134 | 37,925.332031 | 5,042.5 | 0 | 0 |
ABEV | 1999-01-29 | -0.117 | -0.001 | 1,500 | 15,280,303,104 | 0.017 | 0.134 | 31,394.373047 | 5,042.5 | 0 | 0 |
ABEV | 1999-02-05 | -0.088 | 0.029 | 1,500 | 16,266,129,408 | 0.017 | 0.105 | 838.708008 | 5,042.5 | 0 | 3,500 |
ABEV | 1999-02-12 | -0.067 | 0.021 | 1,500 | 16,808,332,288 | 0.017 | 0.084 | 27,490.082031 | 5,042.5 | 0 | 4,000 |
ABEV | 1999-02-19 | -0.117 | -0.05 | 1,500 | 16,808,332,288 | 0.017 | 0.134 | 64,201.753906 | 5,042.5 | 0 | 0 |
ABEV | 1999-02-26 | -0.133 | -0.016 | 1,500 | 16,808,332,288 | 0.017 | 0.15 | 24,023.042969 | 5,042.5 | 0 | 0 |
ABEV | 1999-03-05 | -0.135 | -0.002 | 1,500 | 16,808,332,288 | 0.015 | 0.15 | 25,400.416016 | 5,042.5 | 0 | 0 |
ABEV | 1999-03-12 | -0.146 | -0.011 | 1,500 | 16,808,332,288 | 0.015 | 0.161 | 35,062.625 | 5,042.5 | 0 | 0 |
ABEV | 1999-03-19 | -0.035 | 0.111 | 1,500 | 15,052,237,824 | 0.016 | 0.051 | 29,616.583984 | 5,042.5 | 0 | 25,500 |
ABEV | 1999-03-26 | -0.135 | -0.1 | 1,500 | 15,052,237,824 | 0.016 | 0.15 | 42,222 | 5,042.5 | 0 | 0 |
ABEV | 1999-04-02 | -0.062 | 0.073 | 1,500 | 14,006,944,768 | 0.02 | 0.082 | 24,784.833984 | 5,042.5 | 0 | 20,000 |
ABEV | 1999-04-09 | -0.117 | -0.055 | 1,500 | 14,407,143,424 | 0.02 | 0.137 | 52,595.878906 | 5,042.5 | 0 | 3,000 |
ABEV | 1999-04-16 | -0.092 | 0.026 | 1,500 | 14,006,944,768 | 0.02 | 0.112 | 16,888.416016 | 5,042.5 | 0 | 2,000 |
ABEV | 1999-04-23 | -0.114 | -0.022 | 1,500 | 14,006,944,768 | 0.02 | 0.134 | 35,794.457031 | 5,042.5 | 0 | 0 |
ABEV | 1999-04-30 | -0.114 | -0.001 | 1,500 | 14,006,944,768 | 0.02 | 0.134 | 20,140.123047 | 5,042.5 | 0 | 0 |
ABEV | 1999-05-07 | -0.111 | 0.003 | 1,500 | 14,006,944,768 | 0.02 | 0.13 | 17,077 | 5,042.5 | 0 | 0 |
ABEV | 1999-05-14 | -0.158 | -0.047 | 1,500 | 14,006,944,768 | 0.02 | 0.177 | 19,247.333984 | 5,042.5 | 0 | 0 |
ABEV | 1999-05-21 | -0.085 | 0.073 | 1,500 | 16,266,129,408 | 0.019 | 0.104 | 16,898.792969 | 5,042.5 | 0 | 30,400 |
ABEV | 1999-05-28 | -0.109 | -0.025 | 1,500 | 16,161,858,560 | 0.019 | 0.128 | 28,511.416016 | 5,042.5 | 0 | 500 |
ABEV | 1999-06-04 | -0.113 | -0.004 | 1,500 | 16,161,858,560 | 0.021 | 0.134 | 18,570.583984 | 5,042.5 | 0 | 0 |
ABEV | 1999-06-11 | -0.103 | 0.011 | 1,500 | 16,161,858,560 | 0.021 | 0.123 | 6,474.625977 | 5,042.5 | 0 | 0 |
ABEV | 1999-06-18 | -0.092 | 0.01 | 1,500 | 15,659,938,816 | 0.021 | 0.113 | 14,231.666992 | 5,042.5 | 0 | 2,000 |
ABEV | 1999-06-25 | -0.113 | -0.021 | 1,500 | 15,659,938,816 | 0.021 | 0.134 | 18,740.042969 | 5,042.5 | 0 | 0 |
ABEV | 1999-07-02 | -0.073 | 0.04 | 1,500 | 13,269,737,472 | 0.019 | 0.092 | 11,658.791992 | 5,042.5 | 0 | 17,500 |
ABEV | 1999-07-09 | -0.101 | -0.028 | 1,500 | 13,628,378,112 | 0.019 | 0.121 | 60,751.542969 | 5,042.5 | 0 | 8,750 |
ABEV | 1999-07-16 | -0.07 | 0.031 | 1,500 | 14,830,881,792 | 0.019 | 0.089 | 46,388 | 5,042.5 | 0 | 22,000 |
ABEV | 1999-07-23 | -0.111 | -0.041 | 1,500 | 14,204,225,536 | 0.019 | 0.13 | 33,147.042969 | 5,042.5 | 0 | 2,500 |
ABEV | 1999-07-30 | -0.1 | 0.011 | 1,500 | 14,407,143,424 | 0.015 | 0.115 | 19,689.583984 | 5,042.5 | 0 | 2,000 |
ABEV | 1999-08-06 | -0.073 | 0.027 | 1,500 | 15,188,253,696 | 0.015 | 0.088 | 19,084.207031 | 5,042.5 | 0 | 28,500 |
ABEV | 1999-08-13 | -0.119 | -0.045 | 1,500 | 15,188,253,696 | 0.015 | 0.134 | 41,021.914063 | 5,042.5 | 0 | 0 |
ABEV | 1999-08-20 | -0.119 | 0 | 1,500 | 15,188,253,696 | 0.015 | 0.134 | 20,399.833984 | 5,042.5 | 0 | 0 |
ABEV | 1999-08-27 | -0.117 | 0.002 | 1,500 | 15,188,253,696 | 0.015 | 0.132 | 44,563.792969 | 5,042.5 | 0 | 0 |
ABEV | 1999-09-03 | -0.159 | -0.042 | 1,500 | 15,188,253,696 | 0.019 | 0.177 | 48,407.210938 | 5,042.5 | 0 | 0 |
ABEV | 1999-09-10 | -0.123 | 0.036 | 1,500 | 15,188,253,696 | 0.019 | 0.142 | 890.375 | 5,042.5 | 0 | 0 |
ABEV | 1999-09-17 | -0.074 | 0.049 | 1,500 | 15,188,253,696 | 0.019 | 0.093 | 26,380.623047 | 5,042.5 | 0 | 4,000 |
ABEV | 1999-09-24 | -0.132 | -0.057 | 1,500 | 15,188,253,696 | 0.019 | 0.15 | 36,783.960938 | 5,042.5 | 0 | 0 |
ABEV | 1999-10-01 | -0.089 | 0.043 | 1,500 | 15,188,253,696 | 0.021 | 0.11 | 34,816.667969 | 5,042.5 | 0 | 2,500 |
ABEV | 1999-10-08 | -0.144 | -0.056 | 1,500 | 15,188,253,696 | 0.021 | 0.166 | 22,626.666016 | 5,042.5 | 0 | 0 |
ABEV | 1999-10-15 | -0.144 | 0 | 1,500 | 15,188,253,696 | 0.021 | 0.166 | 40,905.585938 | 5,042.5 | 0 | 0 |
ABEV | 1999-10-22 | -0.133 | 0.012 | 1,500 | 15,188,253,696 | 0.021 | 0.154 | 0 | 5,042.5 | 0 | 0 |
ABEV | 1999-10-29 | -0.094 | 0.038 | 1,500 | 15,373,475,840 | 0.021 | 0.116 | 22,929.542969 | 5,042.5 | 0 | 36,000 |
ABEV | 1999-11-05 | -0.148 | -0.054 | 1,500 | 15,373,475,840 | 0.018 | 0.167 | 27,150.248047 | 5,042.5 | 0 | 0 |
ABEV | 1999-11-12 | -0.127 | 0.021 | 1,500 | 14,615,942,144 | 0.019 | 0.146 | 23,008.376953 | 5,042.5 | 0 | 38,000 |
ABEV | 1999-11-19 | -0.131 | -0.004 | 1,500 | 14,615,942,144 | 0.019 | 0.15 | 23,045.376953 | 5,042.5 | 0 | 0 |
ABEV | 1999-11-26 | -0.057 | 0.074 | 1,500 | 13,628,378,112 | 0.02 | 0.077 | 35,101.585938 | 5,042.5 | 0 | 45,625 |
ABEV | 1999-12-03 | 0.029 | 0.086 | 1,500 | 12,298,780,672 | 0.021 | -0.008 | 14,221.541016 | 5,042.5 | 0 | 500 |
ABEV | 1999-12-10 | -0.042 | -0.071 | 1,500 | 12,298,780,672 | 0.021 | 0.063 | 33,333.875 | 5,042.5 | 0 | 0 |
ABEV | 1999-12-17 | -0.054 | -0.011 | 1,500 | 12,298,780,672 | 0.021 | 0.074 | 26,170 | 5,042.5 | 0 | 0 |
ABEV | 1999-12-24 | -0.057 | -0.003 | 1,500 | 12,298,780,672 | 0.021 | 0.077 | 35,829.667969 | 5,042.5 | 0 | 0 |
ABEV | 1999-12-31 | -0.011 | 0.045 | 1,500 | 12,298,780,672 | 0.023 | 0.035 | 42,209.457031 | 5,042.5 | 0 | 0 |
ABEV | 2000-01-07 | -0.08 | -0.069 | 1,500 | 12,298,780,672 | 0.023 | 0.104 | 16,228.5 | 5,042.5 | 0 | 0 |
ABEV | 2000-01-14 | 0.042 | 0.122 | 1,500 | 12,929,486,848 | 0.023 | -0.019 | 46,878.292969 | 5,042.5 | 0 | 9,000 |
ABEV | 2000-01-21 | -0.019 | -0.061 | 1,500 | 12,929,486,848 | 0.023 | 0.042 | 30,468.25 | 5,042.5 | 0 | 18,750 |
ABEV | 2000-01-28 | -0.01 | 0.009 | 1,500 | 12,929,486,848 | 0.023 | 0.033 | 20,111.042969 | 5,042.5 | 0 | 0 |
ABEV | 2000-02-04 | -0.025 | -0.015 | 1,500 | 12,929,486,848 | 0.02 | 0.046 | 34,140.042969 | 5,042.5 | 0 | 0 |
ABEV | 2000-02-11 | -0.054 | -0.029 | 1,500 | 12,929,486,848 | 0.021 | 0.074 | 27,299.75 | 5,042.5 | 0 | 0 |
ABEV | 2000-02-18 | -0.077 | -0.024 | 1,500 | 12,929,486,848 | 0.021 | 0.098 | 39,754.375 | 5,042.5 | 0 | 0 |
ABEV | 2000-02-25 | -0.044 | 0.034 | 1,500 | 13,269,737,472 | 0.021 | 0.064 | 8,572.541016 | 5,042.5 | 0 | 30,500 |
ABEV | 2000-03-03 | 0.013 | 0.057 | 1,500 | 13,269,737,472 | 0.018 | 0.005 | 6,979.374023 | 5,042.5 | 0 | 0 |
ABEV | 2000-03-10 | -0.06 | -0.073 | 1,500 | 12,996,133,888 | 0.018 | 0.078 | 42,557.957031 | 5,042.5 | 0 | 8,500 |
ABEV | 2000-03-17 | -0.012 | 0.048 | 1,500 | 12,996,133,888 | 0.018 | 0.03 | 41,742.792969 | 5,042.5 | 0 | 8,500 |
ABEV | 2000-03-24 | -0.06 | -0.048 | 1,500 | 12,996,133,888 | 0.018 | 0.078 | 30,298.917969 | 5,042.5 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.