Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABG	2006-12-22	-0.161	0	956,780.0625	33,443,036	0.548	0.709	1.388	792.599976	1,451,569,920	160,960
ABG	2006-12-29	-0.074	0.088	956,780.0625	33,442,276	0.548	0.622	1.029	787.900024	1,440,090,496	134,250
ABG	2007-01-05	-0.16	-0.086	763,194	33,440,032	0.5	0.66	2.107	783.5	1,428,611,200	252,800
ABG	2007-01-12	-0.193	-0.033	763,194	33,443,874	0.5	0.693	1.169	786.599976	1,417,131,776	221,720
ABG	2007-01-19	-0.221	-0.027	763,194	33,440,136	0.5	0.72	3.114	793.200012	1,405,652,480	253,024.984375
ABG	2007-01-26	-0.163	0.057	763,194	33,440,906	0.5	0.663	2.859	797.900024	1,394,173,056	142,680
ABG	2007-02-02	-0.199	-0.036	543,657	33,442,356	0.44	0.638	2.769	818	1,382,693,760	156,780
ABG	2007-02-09	-0.213	-0.014	543,657	33,440,606	0.44	0.653	1.782	841.700012	1,371,214,464	229,900
ABG	2007-02-16	-0.228	-0.015	543,657	33,441,510	0.44	0.668	1.972	886.200012	1,359,735,040	275,540
ABG	2007-02-23	-0.209	0.019	543,657	33,443,412	0.44	0.649	1.846	901.299988	1,348,255,744	264,750
ABG	2007-03-02	-0.175	0.034	759,296	33,443,116	0.487	0.662	2.029	893.599976	1,336,776,320	306,220
ABG	2007-03-09	-0.223	-0.048	759,296	33,560,304	0.487	0.71	1.629	926.599976	1,325,297,024	304,860
ABG	2007-03-16	-0.218	0.005	759,296	33,560,716	0.487	0.705	3.754	939.700012	1,335,327,360	977,840
ABG	2007-03-23	-0.248	-0.03	759,296	33,558,720	0.488	0.736	1.808	943	1,345,357,696	352,960
ABG	2007-03-30	-0.051	0.197	1,467,126	33,561,060	0.604	0.656	0.8	948.099976	1,355,388,032	403,020
ABG	2007-04-06	-0.087	-0.036	1,467,126	33,557,940	0.605	0.693	0.65	906.400024	1,365,418,368	588,075
ABG	2007-04-13	-0.126	-0.038	1,467,126	33,560,072	0.605	0.731	1.355	907.799988	1,375,448,704	481,820
ABG	2007-04-20	-0.131	-0.005	1,467,126	33,561,204	0.606	0.736	1.008	937.700012	1,385,479,040	540,300.0625
ABG	2007-04-27	-0.112	0.018	1,467,126	33,558,012	0.606	0.718	0.82	1,000.700012	1,395,509,376	678,480
ABG	2007-05-04	-0.014	0.098	2,396,267	33,560,976	0.736	0.75	0.657	963.200012	1,405,539,712	577,660.0625
ABG	2007-05-11	0.02	0.035	2,396,267	32,416,358	0.743	0.723	0.474	872	1,415,570,048	437,660
ABG	2007-05-18	0.007	-0.013	2,396,267	32,413,796	0.745	0.737	0.348	874.200012	1,422,567,168	333,240
ABG	2007-05-25	0.006	-0.001	2,396,267	32,414,436	0.745	0.739	0.504	871.299988	1,429,564,288	369,920
ABG	2007-06-01	-0.035	-0.041	2,096,686	32,413,796	0.687	0.722	0.553	893	1,436,561,408	399,875
ABG	2007-06-08	-0.055	-0.02	2,096,686	32,413,234	0.687	0.743	0.852	803.200012	1,443,558,656	495,300
ABG	2007-06-15	-0.019	0.036	2,096,686	32,414,910	0.687	0.707	0.425	800	1,450,555,776	601,219.9375
ABG	2007-06-22	-0.053	-0.033	2,096,686	32,414,730	0.687	0.74	0.759	836.299988	1,457,552,896	647,080
ABG	2007-06-29	-0.074	-0.021	2,096,686	32,412,826	0.688	0.761	0.953	808.700012	1,464,550,016	397,680
ABG	2007-07-06	-0.04	0.034	2,266,808	32,414,494	0.679	0.719	0.455	796.099976	1,471,547,264	267,700
ABG	2007-07-13	-0.077	-0.037	2,266,808	32,416,080	0.679	0.756	0.511	782.200012	1,478,544,384	416,100
ABG	2007-07-20	-0.06	0.017	2,266,808	32,416,420	0.679	0.739	0.632	766	1,485,541,504	482,960
ABG	2007-07-27	-0.052	0.008	2,266,808	32,414,570	0.678	0.73	0.639	720.900024	1,492,538,752	637,240
ABG	2007-08-03	-0.064	-0.012	2,204,799	32,415,436	0.654	0.718	0.895	680.400024	1,499,535,872	703,760
ABG	2007-08-10	-0.1	-0.036	2,204,799	35,419,260	0.629	0.729	0.727	739.200012	1,506,532,992	1,123,160.125
ABG	2007-08-17	-0.116	-0.015	2,204,799	35,418,380	0.63	0.746	0.779	774.599976	1,505,340,800	827,680
ABG	2007-08-24	-0.131	-0.015	2,204,799	35,416,864	0.63	0.761	0.827	760.400024	1,504,148,480	799,680
ABG	2007-08-31	-0.064	0.067	2,351,503.75	35,416,280	0.647	0.711	0.464	765.700012	1,502,956,288	403,740
ABG	2007-09-07	-0.095	-0.031	2,351,503.75	35,417,648	0.647	0.742	0.557	750.5	1,501,764,096	456,325
ABG	2007-09-14	-0.107	-0.012	2,351,503.75	35,416,048	0.647	0.754	0.497	719.299988	1,500,571,904	399,120
ABG	2007-09-21	-0.084	0.023	2,351,503.75	35,419,848	0.647	0.731	0.543	742.400024	1,499,379,584	527,500
ABG	2007-09-28	-0.07	0.014	2,351,503.75	35,416,456	0.647	0.717	0.538	701.599976	1,498,187,392	702,800
ABG	2007-10-05	-0.003	0.067	2,793,493	35,420,780	0.733	0.736	0.464	753.400024	1,496,995,200	654,200
ABG	2007-10-12	-0.023	-0.02	2,793,493	35,416,872	0.733	0.755	0.554	709.400024	1,495,802,880	410,120
ABG	2007-10-19	-0.004	0.019	2,793,493	35,418,008	0.738	0.742	0.587	660.900024	1,494,610,688	536,520
ABG	2007-10-26	0.012	0.016	2,793,493	35,417,748	0.738	0.726	0.346	682.5	1,493,418,496	399,820
ABG	2007-11-02	0.016	0.004	2,759,629	35,418,060	0.745	0.73	0.494	635.400024	1,492,226,176	873,779.9375
ABG	2007-11-09	0.04	0.024	2,759,629	31,578,340	0.773	0.733	0.71	548.200012	1,491,033,984	736,960
ABG	2007-11-16	0.049	0.01	2,923,912	31,579,544	0.782	0.732	0.39	555.799988	1,479,083,776	372,640
ABG	2007-11-23	0.042	-0.008	2,923,912	31,577,740	0.782	0.74	0.508	550.400024	1,467,133,440	391,600
ABG	2007-11-30	0.091	0.049	3,324,303.75	31,583,036	0.801	0.71	0.442	528.700012	1,455,183,232	625,859.9375
ABG	2007-12-07	0.087	-0.004	3,324,303.75	31,582,942	0.801	0.714	0.606	540.700012	1,443,233,024	287,300
ABG	2007-12-14	0.064	-0.024	3,324,303.75	31,583,560	0.801	0.738	0.466	468.700012	1,431,282,688	489,120
ABG	2007-12-21	0.062	-0.001	3,314,193	31,578,258	0.794	0.732	0.466	482.200012	1,419,332,480	335,720
ABG	2007-12-28	0.121	0.058	3,314,193	31,579,642	0.794	0.673	0.34	477.799988	1,407,382,272	173,575.015625
ABG	2008-01-04	0.13	0.009	3,015,025	31,580,420	0.778	0.649	0.218	451.600006	1,395,431,936	373,975
ABG	2008-01-11	0.063	-0.067	3,015,025	31,579,330	0.778	0.715	0.436	433.899994	1,383,481,728	663,400
ABG	2008-01-18	0.052	-0.011	2,813,460	31,583,266	0.768	0.716	0.532	385	1,371,531,520	620,899.9375
ABG	2008-01-25	0.046	-0.006	2,813,460	31,580,152	0.768	0.722	0.428	413.700012	1,359,581,312	841,975
ABG	2008-02-01	0.083	0.038	3,387,422	31,583,164	0.783	0.7	0.39	472.799988	1,347,630,976	607,480
ABG	2008-02-08	0.037	-0.046	3,387,422	31,579,314	0.783	0.746	0.474	451.899994	1,335,680,768	421,300
ABG	2008-02-15	0.007	-0.03	3,018,915	31,578,948	0.761	0.754	0.447	468	1,323,730,560	508,920
ABG	2008-02-22	0.037	0.03	3,018,915	31,582,584	0.761	0.724	0.556	457	1,311,780,224	634,300.0625
ABG	2008-02-29	0.044	0.007	3,018,915	31,918,686	0.758	0.714	0.639	447.5	1,299,830,016	363,200
ABG	2008-03-07	0.044	0	3,217,881	31,914,588	0.767	0.724	0.297	448.399994	1,298,386,944	364,140
ABG	2008-03-14	0.049	0.005	3,217,881	31,913,670	0.768	0.719	0.6	443.600006	1,296,944,000	293,980
ABG	2008-03-21	0.066	0.017	3,260,232	31,914,462	0.759	0.694	0.335	470.100006	1,295,501,056	423,075
ABG	2008-03-28	0.092	0.027	3,260,232	31,913,806	0.76	0.667	0.439	436.899994	1,294,057,984	476,760
ABG	2008-04-04	0.048	-0.045	3,365,370	31,913,284	0.755	0.708	0.453	463.700012	1,292,615,040	288,320
ABG	2008-04-11	0.062	0.014	3,365,370	31,914,588	0.755	0.693	0.379	448.399994	1,291,171,968	228,420
ABG	2008-04-18	0.006	-0.056	2,765,135	31,912,492	0.711	0.705	0.346	452.200012	1,289,729,024	290,960
ABG	2008-04-25	0.011	0.005	2,765,135	31,914,754	0.711	0.7	0.508	486.700012	1,288,285,952	483,960
ABG	2008-05-02	0.074	0.063	2,779,251	31,915,752	0.718	0.644	0.542	553.099976	1,286,843,008	576,200
ABG	2008-05-09	-0.028	-0.102	2,779,251	31,921,152	0.718	0.746	0.342	510.100006	1,285,400,064	290,360
ABG	2008-05-16	-0.056	-0.027	2,542,855	31,926,180	0.694	0.749	0.407	553.599976	1,288,483,328	344,460
ABG	2008-05-23	-0.05	0.006	2,542,855	31,923,552	0.694	0.744	0.432	517.799988	1,291,566,720	330,620
ABG	2008-05-30	-0.008	0.042	2,395,955	31,924,714	0.672	0.68	0.426	525.799988	1,294,650,112	252,450
ABG	2008-06-06	-0.065	-0.057	2,395,955	31,920,868	0.672	0.737	0.545	500.200012	1,297,733,376	302,400
ABG	2008-06-13	-0.044	0.021	2,395,955	31,924,946	0.672	0.716	0.488	459.399994	1,300,816,640	490,560
ABG	2008-06-20	-0.058	-0.014	2,392,022	31,927,008	0.662	0.721	0.541	437.399994	1,303,900,032	468,400
ABG	2008-06-27	-0.05	0.009	2,392,022	31,926,260	0.662	0.711	0.512	424.299988	1,306,983,296	438,900
ABG	2008-07-04	-0.025	0.025	2,846,832.25	31,925,522	0.696	0.722	0.486	351.5	1,310,066,688	558,950
ABG	2008-07-11	-0.02	0.005	2,846,832.25	31,920,954	0.696	0.716	0.396	347.299988	1,313,149,952	395,240
ABG	2008-07-18	0.015	0.035	3,300,412	31,923,742	0.738	0.723	0.493	368.399994	1,316,233,344	722,739.9375
ABG	2008-07-25	0.008	-0.007	3,300,412	31,926,830	0.738	0.73	0.303	392.700012	1,319,316,608	506,160
ABG	2008-08-01	0.062	0.054	4,286,447	31,942,798	0.786	0.725	0.424	323.899994	1,322,400,000	696,400
ABG	2008-08-08	0.058	-0.004	4,286,447	31,939,442	0.787	0.73	0.29	390.299988	1,314,569,216	644,220.0625
ABG	2008-08-15	0.083	0.025	4,411,063	31,942,116	0.803	0.72	0.229	419.399994	1,306,738,432	407,800
ABG	2008-08-22	0.074	-0.009	4,411,063	31,945,812	0.803	0.729	0.252	389.100006	1,298,907,648	385,520
ABG	2008-08-29	0.165	0.092	4,411,063	31,943,984	0.802	0.637	0.288	387.799988	1,291,076,864	159,220
ABG	2008-09-05	0.071	-0.094	3,852,659	31,945,948	0.784	0.713	0.341	413.700012	1,283,246,208	345,049.96875
ABG	2008-09-12	0.086	0.015	3,852,659	31,942,772	0.784	0.698	0.308	424.200012	1,275,415,424	394,840
ABG	2008-09-19	0.089	0.002	4,020,382	31,940,190	0.797	0.708	0.313	437.899994	1,267,584,640	486,320
ABG	2008-09-26	0.088	-0.001	4,020,382	31,942,214	0.797	0.709	0.244	398	1,259,753,856	275,460
ABG	2008-10-03	0.162	0.074	4,156,555	31,944,134	0.803	0.641	0.303	285.899994	1,251,923,072	393,560
ABG	2008-10-10	0.144	-0.018	4,156,555	31,941,748	0.802	0.658	0.589	164.5	1,244,092,288	823,360
ABG	2008-10-17	0.15	0.005	3,915,590	31,938,772	0.808	0.658	0.365	125.199997	1,236,261,504	501,800
ABG	2008-10-24	0.138	-0.012	3,915,590	31,952,382	0.808	0.67	0.416	67.099998	1,228,430,720	1,084,880
ABG	2008-10-31	0.091	-0.047	2,989,755	31,938,464	0.783	0.692	0.606	103.800003	1,220,600,064	1,056,280
ABG	2008-11-07	0.068	-0.023	2,989,755	31,965,810	0.782	0.714	0.421	112.199997	1,199,309,952	719,680
ABG	2008-11-14	0.042	-0.026	2,989,755	31,962,366	0.783	0.741	0.547	118.900002	1,178,019,968	705,680

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.