Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABEV	2025-11-07	0.062	-0.005	121,457,728	15,757,654,016	0.193	0.131	0.75	38,291.101563	0	29,918,200
ABEV	2025-11-14	0.034	-0.028	121,457,728	15,757,647,872	0.197	0.163	0.475	40,182	0	24,646,200
ABEV	2025-11-21	0.028	-0.006	125,374,400	15,757,661,184	0.203	0.175	0.664	39,079	0	48,255,600
ABEV	2025-11-28	0.052	0.024	125,374,400	15,757,637,632	0.203	0.152	0.451	40,024.398438	0	23,471,000
ABEV	2025-12-05	0.045	-0.007	132,136,256	15,757,642,752	0.208	0.163	0.254	38,763.800781	0	30,836,400
ABEV	2025-12-12	0.038	-0.007	132,136,256	15,757,647,872	0.209	0.17	0.366	40,182	0	34,961,200
ABEV	2025-12-19	0.086	0.048	147,099,808	15,757,670,400	0.229	0.143	0.295	39,236.601563	0	34,399,800
ABEV	2025-12-26	0.072	-0.014	147,099,808	15,757,654,016	0.228	0.157	0.247	38,291.101563	0	32,817,000
ABEV	2026-01-02	0.108	0.037	134,040,096	15,757,650,944	0.211	0.103	0.36	38,921.398438	0	22,480,500
ABEV	2026-01-09	0.068	-0.041	134,040,096	15,757,657,088	0.211	0.143	1.063	40,339.601563	0	26,057,800
ABEV	2026-01-16	0.138	0.07	154,747,760	15,757,645,824	0.231	0.093	0.316	40,812.300781	0	15,449,000
ABEV	2026-01-23	0.044	-0.093	154,747,760	15,757,662,208	0.231	0.186	0.732	43,806.300781	0	28,140,000
ABEV	2026-01-30	0.115	0.07	154,232,096	15,757,662,208	0.233	0.118	0.335	43,806.300781	0	28,642,600
ABEV	2026-02-06	0.073	-0.042	154,232,096	15,757,651,968	0.234	0.161	0.559	46,327.5	0	32,185,200
ABEV	2026-02-13	0.053	-0.019	154,232,096	15,757,652,992	0.234	0.181	0.519	49,006.300781	0	24,412,600
ABEV	2026-02-20	0.072	0.019	154,955,904	15,757,655,040	0.231	0.16	0.277	48,376	0	19,818,750
ABEV	2026-02-27	0.04	-0.032	154,955,904	15,757,657,088	0.231	0.191	0.308	49,794.199219	0	19,468,600
ABEV	2026-03-06	0.074	0.034	158,114,784	15,761,643,520	0.231	0.157	0.307	46,024	0	19,570,800
ABEV	2026-03-13	0.041	-0.033	158,114,784	15,761,644,544	0.231	0.19	0.515	45,078.300781	0	24,882,600
ABEV	2026-03-20	0.047	0.006	159,952,128	15,761,623,040	0.234	0.187	0.348	42,714	0	23,959,000
ABEV	2026-03-27	0.047	0	159,952,128	15,761,636,352	0.235	0.188	0.557	44,290.199219	0	25,994,800
ABEV	2026-04-03	0.103	0.056	161,684,496	15,761,638,400	0.232	0.128	0.272	46,181.601563	0	31,968,750
ABEV	2026-04-10	0.053	-0.05	161,684,496	15,761,630,208	0.232	0.179	0.371	50,279.601563	0	28,569,800
ABEV	2026-04-17	0.044	-0.01	152,685,104	15,761,639,424	0.214	0.171	0.39	48,073	0	23,540,000
ABEV	2026-04-24	0.056	0.013	152,685,104	15,761,631,232	0.215	0.159	0.514	45,393.5	0	23,374,800
ABEV	2026-05-01	0.119	0.062	160,851,984	15,761,654,784	0.234	0.116	0.236	45,708.800781	0	16,767,000
ABEV	2026-05-08	0.041	-0.078	160,851,984	15,761,641,472	0.234	0.193	0.303	51,855.800781	0	44,088,400
ABEV	2026-05-15	0.101	0.06	166,461,936	15,761,629,184	0.237	0.136	0.436	48,388.199219	0	23,833,800
ABEV	2026-05-22	0.054	-0.047	166,461,936	15,761,625,088	0.237	0.183	0.208	50,437.199219	0	29,861,800
ABEV	2026-05-29	0.053	-0.001	166,461,936	15,761,650,688	0.238	0.185	0.248	50,594.898438	0	31,428,250
ABG	2002-05-03	-0.018	0	650,533	34,000,000	0.669	0.687	2.122	693.599976	1,066,661,504	228,800
ABG	2002-05-10	-0.007	0.012	650,533	33,998,160	0.669	0.676	1.864	739.799988	1,068,585,024	181,060
ABG	2002-05-17	0.084	0.09	650,533	34,001,000	0.671	0.587	1.54	680.700012	1,074,741,760	76,620
ABG	2002-05-24	0.094	0.01	650,533	34,002,004	0.672	0.578	1.778	679.700012	1,080,898,432	77,400
ABG	2002-05-31	-0.001	-0.095	428,200	34,000,000	0.593	0.594	2.296	663	1,087,055,104	83,100
ABG	2002-06-07	0.019	0.021	428,200	34,000,000	0.593	0.573	3.473	515.099976	1,093,211,904	217,840
ABG	2002-06-14	-0	-0.02	428,200	34,000,000	0.593	0.593	2.503	435.200012	1,099,368,576	185,000
ABG	2002-06-21	-0.019	-0.018	428,200	34,000,000	0.593	0.611	2.795	489.600006	1,105,525,248	235,640
ABG	2002-06-28	-0.028	-0.01	428,200	34,000,000	0.593	0.621	2.717	462.399994	1,111,682,048	131,040
ABG	2002-07-05	0.004	0.032	413,996	33,996,840	0.578	0.574	3.459	430.399994	1,117,838,720	84,575
ABG	2002-07-12	-0.008	-0.012	413,996	34,000,000	0.577	0.585	2.583	455.600006	1,123,995,392	103,560
ABG	2002-07-19	0.049	0.057	413,996	33,998,276	0.577	0.528	2.113	393.700012	1,130,152,192	67,620
ABG	2002-07-26	0.039	-0.01	413,996	33,996,364	0.577	0.538	2.373	374.299988	1,136,308,864	88,500
ABG	2002-08-02	0.086	0.047	589,115	34,000,000	0.639	0.553	1.909	350.200012	1,142,465,536	91,600
ABG	2002-08-09	0.17	0.083	589,115	34,000,000	0.64	0.47	1.864	340	1,148,622,336	60,940
ABG	2002-08-16	0.122	-0.048	589,115	33,998,056	0.641	0.52	1.998	349.5	1,154,779,008	112,260
ABG	2002-08-23	0.114	-0.008	589,115	34,000,000	0.641	0.528	1.408	367.200012	1,159,344,256	73,780
ABG	2002-08-30	0.169	0.056	659,746	34,000,000	0.657	0.488	1.582	423.299988	1,163,909,504	52,360
ABG	2002-09-06	0.126	-0.043	659,746	34,001,760	0.658	0.532	1.339	386.600006	1,168,474,752	88,450
ABG	2002-09-13	0.133	0.007	659,746	33,998,240	0.658	0.525	1.899	386.899994	1,173,039,872	70,780
ABG	2002-09-20	0.149	0.016	659,746	34,001,956	0.658	0.509	2.151	347.5	1,177,605,120	101,460
ABG	2002-09-27	0.14	-0.008	659,746	33,997,772	0.658	0.518	1.852	305.299988	1,182,170,368	123,520
ABG	2002-10-04	0.208	0.067	637,318	34,000,000	0.655	0.447	2.058	297.5	1,186,735,616	45,860
ABG	2002-10-11	0.143	-0.065	637,318	34,000,000	0.655	0.512	1.625	287.299988	1,191,300,864	95,760
ABG	2002-10-18	0.206	0.064	637,318	34,000,004	0.655	0.449	2.313	311.100006	1,195,866,112	46,240
ABG	2002-10-25	0.219	0.012	637,318	33,997,492	0.655	0.436	2.326	271.299988	1,200,431,360	45,800
ABG	2002-11-01	0.094	-0.125	471,061	34,004,308	0.572	0.478	2.748	315.899994	1,204,996,480	207,660
ABG	2002-11-08	0.047	-0.047	471,061	34,000,004	0.573	0.526	1.756	319.600006	1,209,561,728	108,400
ABG	2002-11-15	0.153	0.106	471,061	33,764,844	0.576	0.423	2.16	284.299988	1,214,126,976	39,060
ABG	2002-11-22	0.097	-0.055	471,061	33,771,084	0.577	0.479	3.517	280.299988	1,206,986,496	76,360
ABG	2002-11-29	0.123	0.026	471,061	33,765,956	0.577	0.454	1.882	317.399994	1,199,846,016	51,025
ABG	2002-12-06	0.114	-0.009	398,423	33,770,116	0.545	0.431	3.183	293.799988	1,192,705,536	53,240
ABG	2002-12-13	0.1	-0.014	398,423	33,759,592	0.544	0.444	3.821	264	1,185,565,056	67,100
ABG	2002-12-20	0.093	-0.008	398,423	33,770,688	0.544	0.452	2.168	285.700012	1,178,424,576	97,360
ABG	2002-12-27	0.184	0.092	398,423	33,767,440	0.544	0.36	2.086	290.399994	1,171,284,096	31,775
ABG	2003-01-03	0.103	-0.081	401,078.03125	33,769,576	0.566	0.463	2.767	301.899994	1,164,143,744	101,700
ABG	2003-01-10	0.227	0.124	401,078.03125	33,762,712	0.567	0.339	1.618	298.799988	1,157,003,264	15,820
ABG	2003-01-17	0.167	-0.06	401,078.03125	33,765,956	0.567	0.4	2.857	317.399994	1,149,862,784	28,500
ABG	2003-01-24	0.167	0	401,078.03125	33,766,084	0.568	0.4	4.013	288.700012	1,142,722,304	35,800
ABG	2003-01-31	0.175	0.008	419,718.03125	33,766,084	0.566	0.391	3.186	288.700012	1,135,581,824	19,200
ABG	2003-02-07	0.179	0.004	419,718.03125	33,764,260	0.566	0.387	1.898	266.399994	1,128,441,344	21,540
ABG	2003-02-14	0.191	0.012	419,718.03125	33,768,656	0.566	0.375	2.236	271.5	1,121,300,864	18,420
ABG	2003-02-21	0.164	-0.027	419,718.03125	33,762,376	0.566	0.403	2.376	238.699997	1,114,160,384	68,550
ABG	2003-02-28	0.191	0.028	419,718.03125	33,768,708	0.567	0.375	3.129	248.199997	1,107,019,904	23,240
ABG	2003-03-07	0.151	-0.04	433,308	33,768,844	0.567	0.416	2.851	201.600006	1,099,879,424	65,600
ABG	2003-03-14	0.174	0.023	433,308	33,758,172	0.566	0.392	1.695	206.600006	1,092,738,944	39,620
ABG	2003-03-21	0.12	-0.055	433,308	33,763,020	0.567	0.447	2.149	259.299988	1,085,598,464	94,540
ABG	2003-03-28	0.145	0.025	433,308	33,024,688	0.571	0.427	2.225	267.5	1,078,457,984	36,840
ABG	2003-04-04	0.082	-0.062	437,031	33,025,974	0.561	0.479	1.806	254.300003	1,081,717,120	99,980
ABG	2003-04-11	0.179	0.097	437,031	33,013,702	0.561	0.382	2.588	265.100006	1,084,976,256	22,940
ABG	2003-04-18	0.209	0.03	437,031	33,021,846	0.561	0.352	3.54	272.100006	1,088,235,392	19,525
ABG	2003-04-25	0.165	-0.044	437,031	33,020,218	0.561	0.396	3.33	277.700012	1,091,494,528	23,000
ABG	2003-05-02	0.163	-0.002	508,668	33,014,702	0.596	0.433	1.356	314.299988	1,094,753,664	75,280
ABG	2003-05-09	0.13	-0.033	508,668	33,020,328	0.596	0.465	2.167	341.100006	1,098,012,800	40,180
ABG	2003-05-16	0.114	-0.016	508,668	32,839,622	0.597	0.483	1.635	348.100006	1,101,272,064	72,560
ABG	2003-05-23	0.097	-0.017	508,668	32,839,504	0.597	0.5	2.992	372.399994	1,112,458,880	37,700
ABG	2003-05-30	0.075	-0.022	491,315	32,840,436	0.59	0.514	2.09	393.100006	1,123,645,824	63,050
ABG	2003-06-06	0.081	0.006	491,315	32,837,944	0.589	0.509	2.828	415.399994	1,134,832,768	29,860
ABG	2003-06-13	0.09	0.009	491,315	32,841,092	0.589	0.5	1.878	409.200012	1,146,019,712	24,380
ABG	2003-06-20	0.088	-0.001	491,315	32,837,944	0.589	0.501	1.889	415.399994	1,157,206,656	54,620
ABG	2003-06-27	0.092	0.003	491,315	32,840,148	0.59	0.498	2.408	441.700012	1,168,393,600	30,340
ABG	2003-07-04	0.115	0.024	503,217	32,841,862	0.594	0.479	2.027	429.899994	1,179,580,416	52,625
ABG	2003-07-11	0.11	-0.006	503,217	32,841,382	0.594	0.485	2.861	476.200012	1,190,767,360	37,460
ABG	2003-07-18	0.088	-0.022	503,217	32,837,464	0.594	0.507	3.516	476.799988	1,201,954,304	26,780
ABG	2003-07-25	0.068	-0.019	503,217	32,841,752	0.594	0.526	1.87	487.700012	1,213,141,248	80,000
ABG	2003-08-01	0.115	0.047	513,639	32,843,906	0.616	0.501	2.289	460.799988	1,224,328,192	77,860
ABG	2003-08-08	0.083	-0.032	513,639	32,838,306	0.616	0.533	1.963	473.200012	1,235,515,136	38,300
ABG	2003-08-15	0.058	-0.025	513,639	32,417,912	0.619	0.56	2.255	543	1,246,701,952	67,840
ABG	2003-08-22	0.074	0.016	513,639	32,419,826	0.619	0.545	2.341	556	1,249,683,968	39,120
ABG	2003-08-29	0.111	0.037	513,639	32,418,980	0.619	0.508	2.486	560.200012	1,252,665,984	42,940

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.