Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABG	2003-02-21	0.193	0.038	419,718.03125	33,762,376	0.566	0.373	1.404	238.699997	1,114,160,384	68,550
ABG	2003-02-28	0.121	-0.072	419,718.03125	33,768,708	0.566	0.445	2.69	248.199997	1,107,019,904	23,240
ABG	2003-03-07	0.161	0.04	433,308	33,768,844	0.566	0.405	2.43	201.600006	1,099,879,424	65,600
ABG	2003-03-14	0.135	-0.026	433,308	33,758,172	0.566	0.431	1.591	206.600006	1,092,738,944	39,620
ABG	2003-03-21	0.109	-0.026	433,308	33,763,020	0.566	0.458	3.036	259.299988	1,085,598,464	94,540
ABG	2003-03-28	0.078	-0.031	433,308	33,024,688	0.571	0.493	2.586	267.5	1,078,457,984	36,840
ABG	2003-04-04	0.044	-0.033	437,031	33,025,974	0.561	0.516	2.408	254.300003	1,081,717,120	99,980
ABG	2003-04-11	0.128	0.084	437,031	33,013,702	0.561	0.433	1.517	265.100006	1,084,976,256	22,940
ABG	2003-04-18	0.157	0.029	437,031	33,021,846	0.561	0.403	1.806	272.100006	1,088,235,392	19,525
ABG	2003-04-25	0.107	-0.05	437,031	33,020,218	0.561	0.453	2.971	277.700012	1,091,494,528	23,000
ABG	2003-05-02	0.153	0.045	508,668	33,014,702	0.596	0.443	2.088	314.299988	1,094,753,664	75,280
ABG	2003-05-09	0.118	-0.034	508,668	33,020,328	0.595	0.477	2.504	341.100006	1,098,012,800	40,180
ABG	2003-05-16	0.076	-0.042	508,668	32,839,622	0.597	0.52	1.98	348.100006	1,101,272,064	72,560
ABG	2003-05-23	0.093	0.017	508,668	32,839,504	0.597	0.504	2.329	372.399994	1,112,458,880	37,700
ABG	2003-05-30	0.095	0.002	491,315	32,840,436	0.59	0.495	1.289	393.100006	1,123,645,824	63,050
ABG	2003-06-06	0.033	-0.061	491,315	32,837,944	0.589	0.556	1.031	415.399994	1,134,832,768	29,860
ABG	2003-06-13	0.065	0.032	491,315	32,841,092	0.589	0.524	2.08	409.200012	1,146,019,712	24,380
ABG	2003-06-20	0.083	0.019	491,315	32,837,944	0.589	0.506	1.498	415.399994	1,157,206,656	54,620
ABG	2003-06-27	0.042	-0.041	491,315	32,840,148	0.59	0.548	2.15	441.700012	1,168,393,600	30,340
ABG	2003-07-04	0.109	0.066	503,217	32,841,862	0.594	0.486	2.252	429.899994	1,179,580,416	52,625
ABG	2003-07-11	0.08	-0.029	503,217	32,841,382	0.594	0.515	1.182	476.200012	1,190,767,360	37,460
ABG	2003-07-18	0.072	-0.008	503,217	32,837,464	0.594	0.523	1.159	476.799988	1,201,954,304	26,780
ABG	2003-07-25	0.049	-0.023	503,217	32,841,752	0.595	0.546	2.857	487.700012	1,213,141,248	80,000
ABG	2003-08-01	0.114	0.065	513,639	32,843,906	0.616	0.502	1.727	460.799988	1,224,328,192	77,860
ABG	2003-08-08	0.059	-0.054	513,639	32,838,306	0.615	0.556	1.798	473.200012	1,235,515,136	38,300
ABG	2003-08-15	0.041	-0.018	513,639	32,417,912	0.618	0.577	2.494	543	1,246,701,952	67,840
ABG	2003-08-22	0.029	-0.013	513,639	32,419,826	0.618	0.59	2.011	556	1,249,683,968	39,120
ABG	2003-08-29	0.055	0.027	513,639	32,418,980	0.618	0.563	2.34	560.200012	1,252,665,984	42,940
ABG	2003-09-05	-0.067	-0.122	231,971.015625	32,418,812	0.484	0.551	3.856	579	1,255,648,000	40,025
ABG	2003-09-12	-0.116	-0.05	231,971.015625	32,414,772	0.484	0.601	3.521	570.5	1,258,630,016	40,040
ABG	2003-09-19	-0.101	0.016	231,971.015625	32,417,580	0.484	0.585	4.085	590	1,261,612,032	33,740
ABG	2003-09-26	-0.088	0.012	231,971.015625	32,417,912	0.484	0.572	4.583	543	1,264,594,048	40,760
ABG	2003-10-03	-0.005	0.084	288,561.96875	32,419,358	0.522	0.527	2.606	582.900024	1,267,576,064	41,840
ABG	2003-10-10	-0.029	-0.024	288,561.96875	32,416,436	0.522	0.551	3.312	591.599976	1,270,557,952	21,120
ABG	2003-10-17	-0.04	-0.012	288,561.96875	32,415,760	0.522	0.562	4.861	567.599976	1,273,539,968	37,840
ABG	2003-10-24	-0.036	0.005	288,561.96875	32,414,474	0.522	0.558	4.818	492.700012	1,276,521,984	50,220
ABG	2003-10-31	-0.095	-0.059	145,628.984375	32,417,644	0.398	0.493	8.968	551.099976	1,279,504,000	107,580
ABG	2003-11-07	-0.173	-0.079	145,628.984375	32,420,010	0.398	0.571	10.296	557.299988	1,282,486,016	67,400
ABG	2003-11-14	-0.119	0.054	145,628.984375	32,432,596	0.399	0.519	5.181	529.299988	1,285,468,032	30,460
ABG	2003-11-21	-0.123	-0.004	145,628.984375	32,430,770	0.399	0.523	8.232	527	1,278,291,712	29,640
ABG	2003-11-28	-0.109	0.015	145,628.984375	32,431,134	0.399	0.508	5.631	541.599976	1,271,115,520	20,575
ABG	2003-12-05	-0.204	-0.096	66,633	32,432,930	0.303	0.507	10.949	531.900024	1,263,939,328	76,740
ABG	2003-12-12	-0.243	-0.039	66,633	32,431,190	0.303	0.546	11.37	565.599976	1,256,763,008	30,480
ABG	2003-12-19	-0.223	0.02	66,633	32,430,596	0.303	0.526	16.205	572.400024	1,249,586,816	21,440
ABG	2003-12-26	-0.16	0.064	66,633	32,432,434	0.303	0.463	17.681999	588	1,242,410,624	12,525
ABG	2004-01-02	-0.151	0.009	100,637	32,428,570	0.344	0.495	6.708	590.200012	1,235,234,304	38,050
ABG	2004-01-09	-0.178	-0.028	100,637	32,431,694	0.344	0.522	10.991	593.5	1,228,058,112	50,000
ABG	2004-01-16	-0.188	-0.009	100,637	32,431,168	0.344	0.532	8.985	624.299988	1,220,881,920	31,580
ABG	2004-01-23	-0.199	-0.011	100,637	32,430,854	0.344	0.543	10.26	609.700012	1,213,705,600	39,125
ABG	2004-01-30	-0.176	0.022	120,373	32,429,798	0.359	0.535	12.034	565.900024	1,206,529,408	24,940
ABG	2004-02-06	-0.175	0.002	120,373	32,431,374	0.359	0.533	6.974	578.900024	1,199,353,216	28,540
ABG	2004-02-13	-0.128	0.047	120,373	32,430,168	0.359	0.487	15.165	580.5	1,192,176,896	20,100
ABG	2004-02-20	-0.168	-0.04	120,373	32,428,418	0.359	0.527	6.547	588.900024	1,185,000,704	33,275
ABG	2004-02-27	-0.172	-0.003	120,373	32,431,374	0.359	0.53	11.011	578.900024	1,177,824,512	32,640
ABG	2004-03-05	-0.216	-0.044	104,758	32,428,570	0.327	0.543	8.398	567.5	1,170,648,192	56,440
ABG	2004-03-12	-0.224	-0.008	104,758	32,434,528	0.327	0.551	8.602	544.900024	1,163,472,000	57,920
ABG	2004-03-19	-0.213	0.011	104,758	32,432,758	0.327	0.54	13.098	530.599976	1,170,111,616	43,080
ABG	2004-03-26	-0.217	-0.004	104,758	32,433,896	0.327	0.545	9.389	539.700012	1,176,751,104	60,840
ABG	2004-04-02	-0.233	-0.016	72,847	32,433,526	0.28	0.513	8.665	561.099976	1,183,390,720	36,280
ABG	2004-04-09	-0.258	-0.025	72,847	32,437,538	0.28	0.538	12.182	532.299988	1,190,030,208	37,175
ABG	2004-04-16	-0.286	-0.028	72,847	32,437,844	0.279	0.565	14.776	534.900024	1,196,669,824	50,840
ABG	2004-04-23	-0.278	0.008	72,847	32,435,444	0.279	0.557	15.512	552.700012	1,203,309,312	40,680
ABG	2004-04-30	-0.209	0.069	104,965	32,433,598	0.302	0.511	7.667	525.099976	1,209,948,928	27,080
ABG	2004-05-07	-0.205	0.003	104,965	32,433,156	0.303	0.508	6.692	485.200012	1,216,588,416	43,840
ABG	2004-05-14	-0.197	0.008	104,965	34,063,860	0.299	0.496	10.418	469.399994	1,223,228,032	59,920
ABG	2004-05-21	-0.222	-0.026	104,965	34,064,800	0.3	0.522	6.663	462.600006	1,237,224,320	37,420
ABG	2004-05-28	-0.168	0.054	104,965	34,062,940	0.3	0.468	6.018	487.100006	1,251,220,608	23,740
ABG	2004-06-04	-0.157	0.011	138,292.984375	34,063,608	0.325	0.481	8.628	482	1,265,217,024	18,500
ABG	2004-06-11	-0.135	0.022	138,292.984375	34,064,696	0.325	0.459	9.255	484.399994	1,279,213,312	49,950
ABG	2004-06-18	-0.173	-0.038	138,292.984375	34,064,428	0.325	0.497	4.499	497	1,293,209,728	101,260
ABG	2004-06-25	-0.174	-0.001	138,292.984375	34,067,336	0.325	0.498	9.906	505.899994	1,307,206,016	41,900
ABG	2004-07-02	-0.154	0.02	195,603.015625	34,061,844	0.361	0.514	5.678	484.700012	1,321,202,304	71,360
ABG	2004-07-09	-0.176	-0.022	195,603.015625	34,067,164	0.361	0.537	6.292	456.5	1,335,198,720	48,525
ABG	2004-07-16	-0.131	0.045	195,603.015625	34,061,760	0.361	0.491	5.955	430.200012	1,349,195,008	28,660
ABG	2004-07-23	-0.151	-0.021	195,603.015625	34,062,016	0.36	0.512	6.937	439.399994	1,363,191,296	70,320
ABG	2004-07-30	-0.128	0.024	196,591.015625	34,064,564	0.368	0.495	4.176	464.299988	1,377,187,712	75,360
ABG	2004-08-06	-0.151	-0.023	196,591.015625	32,549,468	0.375	0.525	6.515	427.700012	1,391,184,000	77,760
ABG	2004-08-13	-0.113	0.038	196,591.015625	32,553,192	0.375	0.488	5.61	428.399994	1,391,101,312	34,900
ABG	2004-08-20	-0.159	-0.046	196,591.015625	32,552,712	0.375	0.534	6.434	432.299988	1,391,018,624	41,720
ABG	2004-08-27	-0.132	0.027	196,591.015625	32,547,032	0.376	0.507	5.837	449.799988	1,390,935,808	29,600
ABG	2004-09-03	-0.074	0.058	245,862	32,553,802	0.395	0.469	3.935	453.799988	1,390,853,120	29,700
ABG	2004-09-10	-0.091	-0.016	245,862	32,551,678	0.394	0.485	3.112	456.700012	1,390,770,432	34,975
ABG	2004-09-17	-0.115	-0.024	245,862	32,550,522	0.394	0.509	5.485	467.100006	1,390,687,744	35,580
ABG	2004-09-24	-0.083	0.032	245,862	32,547,386	0.394	0.477	6.097	429.299988	1,390,605,056	20,360
ABG	2004-10-01	-0.139	-0.056	205,816.984375	32,553,192	0.374	0.513	6.995	459	1,390,522,240	156,980
ABG	2004-10-08	-0.155	-0.015	205,816.984375	32,552,726	0.374	0.528	3.117	447.600006	1,390,439,552	30,200
ABG	2004-10-15	-0.176	-0.021	205,816.984375	32,552,204	0.374	0.55	7.018	420.899994	1,390,356,864	47,420
ABG	2004-10-22	-0.121	0.054	205,816.984375	32,550,942	0.374	0.495	5.266	431.299988	1,390,274,176	26,740
ABG	2004-10-29	-0.05	0.071	205,816.984375	32,549,888	0.373	0.423	4.33	440.399994	1,390,191,488	33,140
ABG	2004-11-05	-0.122	-0.072	209,542	32,552,120	0.379	0.5	4.786	452.799988	1,390,108,800	26,960
ABG	2004-11-12	-0.085	0.036	209,542	32,550,144	0.379	0.464	4.814	454.399994	1,390,025,984	23,740
ABG	2004-11-19	-0.151	-0.066	209,542	32,553,662	0.379	0.53	5.335	439.799988	1,387,972,352	25,140
ABG	2004-11-26	-0.128	0.023	209,542	32,548,738	0.379	0.507	5.06	450.799988	1,385,918,720	20,250
ABG	2004-12-03	-0.059	0.069	181,970	32,548,454	0.363	0.422	5.508	453.399994	1,383,864,960	73,600
ABG	2004-12-10	-0.118	-0.059	181,970	32,554,744	0.363	0.481	3.492	446	1,381,811,328	53,440
ABG	2004-12-17	-0.172	-0.054	181,970	32,552,726	0.363	0.534	4.823	447.600006	1,379,757,696	35,460
ABG	2004-12-24	-0.182	-0.01	181,970	32,551,822	0.362	0.544	3.522	455.399994	1,377,703,936	54,750
ABG	2004-12-31	-0.103	0.079	199,488	32,554,428	0.39	0.494	4.297	448.600006	1,375,650,304	56,520
ABG	2005-01-07	-0.133	-0.03	199,488	32,548,886	0.39	0.523	7.203	466.100006	1,373,596,672	84,080
ABG	2005-01-14	-0.201	-0.067	199,488	32,552,048	0.39	0.59	13.387	484.700012	1,371,543,040	57,760

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.