Datasets:
paperswithbacktest
/
Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files
xet
 Community
symbol
string
datetime
string
over_shorted
float64
over_shorted_chg
float64
short_interest
float64
number_of_shares
float64
short_percentage
float64
short_prediction
float64
days_to_cover
float64
market_cap
float64
total_revenue
float64
volume
float64
ABEV
2022-01-07
0.013
-0.012
26,774,268
15,734,903,808
0.119
0.106
2.422
40,753.398438
0
18,249,200
ABEV
2022-01-14
0.015
0.002
26,774,268
15,734,908,928
0.119
0.103
0.707
43,271
0
18,735,400
ABEV
2022-01-21
0.011
-0.005
33,801,488
15,734,904,832
0.134
0.124
2.423
42,012.199219
0
21,598,500
ABEV
2022-01-28
0.004
-0.007
33,801,488
15,734,908,928
0.134
0.13
2.212
43,585.699219
0
32,866,600
ABEV
2022-02-04
0.066
0.062
34,095,784
15,734,907,904
0.137
0.07
1.314
42,641.601563
0
14,805,400
ABEV
2022-02-11
0.017
-0.05
34,095,784
15,734,913,024
0.135
0.119
2.615
44,844.5
0
24,873,800
ABEV
2022-02-18
0.028
0.011
28,594,752
15,734,930,432
0.124
0.097
2.726
45,316.601563
0
24,679,200
ABEV
2022-02-25
0.002
-0.026
28,594,752
15,734,898,688
0.125
0.123
1.505
46,575.300781
0
30,563,500
ABEV
2022-03-04
0.029
0.027
35,475,920
15,734,907,904
0.136
0.107
1.936
42,956.300781
0
30,624,600
ABEV
2022-03-11
-0.009
-0.038
35,475,920
15,734,924,288
0.137
0.146
1.226
40,910.800781
0
30,200,000
ABEV
2022-03-18
0.009
0.018
35,938,924
15,738,662,912
0.14
0.131
1.46
44,697.800781
0
22,638,200
ABEV
2022-03-25
0.013
0.004
35,938,924
15,738,665,984
0.14
0.127
0.597
47,216
0
21,226,200
ABEV
2022-04-01
0.072
0.058
34,241,924
15,738,661,888
0.137
0.066
1.376
51,780.199219
0
21,640,000
ABEV
2022-04-08
0.021
-0.051
34,241,924
15,738,655,744
0.137
0.117
1.058
49,104.601563
0
22,307,202
ABEV
2022-04-15
0.016
-0.005
33,588,048
15,738,677,248
0.138
0.123
1.701
48,789.898438
0
23,169,000
ABEV
2022-04-22
0.037
0.022
33,588,048
15,738,676,224
0.138
0.101
2.237
47,530.800781
0
18,950,400
ABEV
2022-04-29
0.015
-0.023
38,113,960
15,738,658,816
0.148
0.134
1.913
45,799.5
0
26,079,200
ABEV
2022-05-06
0.011
-0.003
38,113,960
15,738,664,960
0.149
0.137
2.139
41,235.300781
0
33,633,600
ABEV
2022-05-13
-0.008
-0.019
38,113,960
15,738,673,152
0.149
0.157
1.411
45,012.601563
0
37,494,400
ABEV
2022-05-20
0.044
0.052
35,090,444
15,738,653,696
0.145
0.101
1.642
44,383
0
34,752,800
ABEV
2022-05-27
0.026
-0.018
35,090,444
15,738,682,368
0.145
0.119
1.808
46,586.5
0
28,200,000
ABEV
2022-06-03
0.048
0.022
28,766,452
15,738,684,416
0.135
0.087
1.618
45,484.800781
0
28,669,750
ABEV
2022-06-10
0.025
-0.023
28,766,452
15,738,651,648
0.135
0.11
2.58
42,022.199219
0
33,042,600
ABEV
2022-06-17
0.012
-0.013
30,135,828
15,738,675,200
0.134
0.122
2.118
39,189.300781
0
41,081,800
ABEV
2022-06-24
0.025
0.013
30,135,828
15,738,677,248
0.134
0.11
1.933
40,448.398438
0
30,940,750
ABEV
2022-07-01
0.037
0.012
30,097,590
15,738,672,128
0.134
0.098
1.509
40,291
0
41,347,400
ABEV
2022-07-08
0.022
-0.014
30,097,590
15,738,656,768
0.135
0.112
2.112
42,179.601563
0
32,639,500
ABEV
2022-07-15
0.013
-0.01
28,030,730
15,738,678,272
0.126
0.114
1.599
41,707.5
0
39,305,600
ABEV
2022-07-22
0.005
-0.007
28,030,730
15,738,658,816
0.126
0.121
2.026
41,077.898438
0
35,292,200
ABEV
2022-07-29
0.007
0.002
28,030,730
15,738,653,696
0.126
0.119
1.622
44,383
0
35,849,000
ABEV
2022-08-05
0.009
0.002
31,730,864
15,738,658,816
0.13
0.121
3.924
43,438.699219
0
36,108,600
ABEV
2022-08-12
0.023
0.014
31,730,864
15,738,682,368
0.13
0.107
1.812
46,586.5
0
21,949,400
ABEV
2022-08-19
0.062
0.039
30,855,388
15,738,662,912
0.131
0.068
0.652
47,058.601563
0
31,446,402
ABEV
2022-08-26
0.056
-0.006
30,855,388
15,738,679,296
0.13
0.075
1.615
47,688.199219
0
24,668,000
ABEV
2022-09-02
0.046
-0.01
28,481,570
15,738,669,056
0.126
0.08
1.828
46,114.300781
0
26,177,600
ABEV
2022-09-09
0.042
-0.004
28,481,570
15,738,665,984
0.126
0.084
2.143
47,216
0
18,004,500
ABEV
2022-09-16
0.086
0.044
32,736,034
15,738,656,768
0.134
0.047
2.37
44,540.398438
0
23,129,800
ABEV
2022-09-23
0.032
-0.054
32,736,034
15,738,679,296
0.134
0.102
2.341
45,327.398438
0
35,409,200
ABEV
2022-09-30
0.049
0.016
23,744,972
15,738,656,768
0.111
0.062
2.289
44,540.398438
0
36,555,800
ABEV
2022-10-07
-0.001
-0.05
23,744,972
15,738,684,416
0.111
0.112
3.478
45,484.800781
0
40,651,800
ABEV
2022-10-14
0
0.001
23,744,972
15,738,686,464
0.112
0.112
0.954
43,124
0
22,649,000
ABEV
2022-10-21
0.047
0.047
33,396,048
15,738,673,152
0.131
0.085
2.44
46,271.699219
0
29,657,000
ABEV
2022-10-28
0.057
0.01
33,396,048
15,738,669,056
0.131
0.074
1.217
46,114.300781
0
33,141,400
ABEV
2022-11-04
0.039
-0.017
32,720,424
15,738,673,152
0.132
0.093
1.948
50,993.300781
0
33,129,000
ABEV
2022-11-11
0.019
-0.02
32,720,424
15,738,662,912
0.133
0.114
1.572
47,058.601563
0
34,993,600
ABEV
2022-11-18
0.068
0.049
29,944,748
15,738,677,248
0.128
0.06
1.303
45,170
0
27,304,800
ABEV
2022-11-25
0.03
-0.038
29,944,748
15,738,658,816
0.128
0.097
1.564
45,799.5
0
22,839,250
ABEV
2022-12-02
0.07
0.039
31,476,260
15,738,677,248
0.132
0.062
2.167
48,789.898438
0
33,277,000
ABEV
2022-12-09
0.034
-0.036
31,476,260
15,738,662,912
0.132
0.098
1.762
45,956.898438
0
18,028,200
ABEV
2022-12-16
0.069
0.035
28,711,376
15,738,658,816
0.126
0.057
2.406
43,438.699219
0
40,189,000
ABEV
2022-12-23
0.029
-0.04
28,711,376
15,738,683,392
0.125
0.096
2.494
44,225.699219
0
17,690,200
ABEV
2022-12-30
0.044
0.015
25,820,724
15,738,676,224
0.118
0.074
1.812
42,809.199219
0
12,990,250
ABEV
2023-01-06
0.071
0.027
25,820,724
15,738,672,128
0.117
0.046
1.921
42,651.800781
0
28,143,000
ABEV
2023-01-13
0.051
-0.02
25,820,724
15,738,672,128
0.118
0.066
3.814
42,651.800781
0
26,490,800
ABEV
2023-01-20
0.088
0.036
29,573,096
15,738,654,720
0.126
0.038
2.377
40,920.5
0
27,541,750
ABEV
2023-01-27
0.066
-0.021
29,573,096
15,738,678,272
0.126
0.059
2.229
41,707.5
0
23,319,000
ABEV
2023-02-03
-0.016
-0.082
20,709,338
15,738,685,440
0.111
0.127
2.704
39,504.101563
0
43,423,400
ABEV
2023-02-10
0.044
0.06
20,709,338
15,738,687,488
0.11
0.066
1.477
38,402.398438
0
31,169,200
ABEV
2023-02-17
0.041
-0.003
20,947,002
15,738,650,624
0.11
0.069
3.796
39,661.398438
0
16,961,600
ABEV
2023-02-24
0.043
0.002
20,947,002
15,738,668,032
0.109
0.067
1.094
40,133.601563
0
26,647,750
ABEV
2023-03-03
0.062
0.02
18,574,088
15,738,650,624
0.107
0.045
2.725
39,661.398438
0
31,038,800
ABEV
2023-03-10
0.007
-0.056
18,574,088
15,738,682,368
0.107
0.1
1.72
40,605.800781
0
17,236,600
ABEV
2023-03-17
0
-0.007
15,396,213
15,750,223,872
0.093
0.093
5.451
42,368.101563
0
16,613,400
ABEV
2023-03-24
-0.026
-0.025
15,396,213
15,750,228,992
0.093
0.119
4.807
41,423.101563
0
20,766,800
ABEV
2023-03-31
-0.026
0
19,153,214
15,750,213,632
0.102
0.128
3.08
44,415.601563
0
27,502,200
ABEV
2023-04-07
0.02
0.045
19,153,214
15,750,211,584
0.101
0.082
0.835
44,730.601563
0
17,645,500
ABEV
2023-04-14
0.007
-0.012
19,153,214
15,750,204,416
0.101
0.094
2.194
46,305.601563
0
14,353,601
ABEV
2023-04-21
0.02
0.012
26,365,044
15,750,212,608
0.119
0.099
2.689
44,573.101563
0
8,966,400
ABEV
2023-04-28
0.047
0.027
26,365,044
15,750,214,656
0.119
0.072
3.246
44,100.601563
0
17,882,200
ABEV
2023-05-05
0.023
-0.025
26,426,494
15,750,208,512
0.117
0.094
2.1
45,518.101563
0
15,465,000
ABEV
2023-05-12
0.038
0.016
26,426,494
15,750,206,464
0.117
0.078
2.09
45,833.101563
0
15,107,000
ABEV
2023-05-19
0.04
0.001
26,084,122
15,750,208,512
0.116
0.076
2.071
45,360.601563
0
11,595,600
ABEV
2023-05-26
0.026
-0.013
26,084,122
15,750,206,464
0.115
0.089
1.667
45,833.101563
0
13,751,400
ABEV
2023-06-02
0.021
-0.005
21,440,386
15,750,207,488
0.105
0.083
1.661
45,675.601563
0
17,281,250
ABEV
2023-06-09
0.015
-0.006
21,440,386
15,750,225,920
0.105
0.089
3.107
48,825.699219
0
12,863,000
ABEV
2023-06-16
0.032
0.017
26,284,378
15,750,226,944
0.117
0.085
2.703
48,668.199219
0
16,905,800
ABEV
2023-06-23
0.038
0.007
26,284,378
15,750,218,752
0.116
0.078
0.798
50,400.699219
0
14,247,999
ABEV
2023-06-30
0.03
-0.008
24,052,788
15,750,219,776
0.112
0.082
0.913
50,085.699219
0
15,036,400
ABEV
2023-07-07
0.035
0.005
24,052,788
15,750,230,016
0.111
0.076
0.803
47,723.199219
0
9,122,750
ABEV
2023-07-14
0.041
0.006
24,052,788
15,750,230,016
0.111
0.071
2.047
47,880.699219
0
11,729,200
ABEV
2023-07-21
-0.027
-0.067
13,927,035
15,750,220,800
0.082
0.108
4.033
49,770.699219
0
19,946,600
ABEV
2023-07-28
-0.021
0.005
13,927,035
15,750,222,848
0.082
0.103
2.718
49,298.199219
0
12,640,400
ABEV
2023-08-04
-0.023
-0.002
12,979,726
15,750,202,368
0.08
0.103
4.534
46,935.601563
0
16,182,200
ABEV
2023-08-11
-0.02
0.003
12,979,726
15,750,207,488
0.08
0.1
5.777
45,675.601563
0
8,874,800
ABEV
2023-08-18
-0.025
-0.005
9,302,001
15,750,210,560
0.066
0.09
6.767
45,045.601563
0
9,829,400
ABEV
2023-08-25
-0.042
-0.017
9,302,001
15,750,210,560
0.065
0.107
5.287
45,045.601563
0
10,888,400
ABEV
2023-09-01
-0.038
0.003
9,144,804
15,750,216,704
0.065
0.103
4.986
43,628.101563
0
10,944,600
ABEV
2023-09-08
-0.029
0.009
9,144,804
15,750,220,800
0.065
0.094
2.921
42,840.601563
0
9,332,250
ABEV
2023-09-15
-0.028
0.001
11,134,605
15,750,220,800
0.07
0.098
4.148
42,998.101563
0
16,547,400
ABEV
2023-09-22
-0.014
0.015
11,134,605
15,750,228,992
0.07
0.084
4.315
41,423.101563
0
12,064,000
ABEV
2023-09-29
-0.003
0.01
11,134,605
15,750,233,088
0.071
0.074
5.07
40,635.601563
0
23,040,200
ABEV
2023-10-06
-0.072
-0.069
10,674,347
15,750,237,184
0.066
0.138
5.371
40,005.601563
0
15,540,400
ABEV
2023-10-13
-0.055
0.017
10,674,347
15,750,236,160
0.066
0.121
1.848
40,163.101563
0
7,050,600
ABEV
2023-10-20
-0.002
0.053
9,898,285
15,750,203,392
0.065
0.067
4.676
38,745.5
0
8,253,400
ABEV
2023-10-27
-0.036
-0.034
9,898,285
15,750,204,416
0.064
0.1
5.291
38,430.5
0
11,088,600
ABEV
2023-11-03
-0.066
-0.03
7,562,048
15,750,222,848
0.054
0.12
5.34
42,525.601563
0
15,199,200
ABEV
2023-11-10
-0.023
0.043
7,562,048
15,750,220,800
0.054
0.076
2.397
42,840.601563
0
12,626,800
ABEV
2023-11-17
-0.039
-0.016
6,897,021
15,750,216,704
0.05
0.089
7.655
43,628.101563
0
12,053,000
ABEV
2023-11-24
-0.056
-0.017
6,897,021
15,750,218,752
0.049
0.105
10.074
43,313.101563
0
9,369,250
ABEV
2023-12-01
-0.047
0.009
8,269,511
15,750,211,584
0.055
0.103
5.204
44,888.101563
0
10,670,200