Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AACBU	2025-08-29	0.022	0.001	107	0	0.967	0.945	26.687	0	0	60
AACBU	2025-09-05	0.031	0.008	108	0	0.967	0.936	103.021004	0	0	387.5
AACBU	2025-09-12	0.02	-0.011	108	0	0.967	0.947	158.953995	0	0	0
AACBU	2025-09-19	0.022	0.002	107	0	0.967	0.945	19.638	0	0	20
AACBU	2025-09-26	0.036	0.014	107	0	0.967	0.931	33.700001	0	0	2,840.600098
AACBU	2025-10-03	0.029	-0.006	107	0	0.966	0.937	7.535	0	0	1,000
AACBU	2025-10-10	0.033	0.004	107	0	0.966	0.933	175.462997	0	0	2,660
AACBU	2025-10-17	0.025	-0.008	107	0	0.967	0.942	15.888	0	0	1,700
AACBU	2025-10-24	0.027	0.002	107	0	0.967	0.939	64.363998	0	0	340
AACBU	2025-10-31	0.028	0.001	107	0	0.967	0.939	20.222	0	0	60
AACBU	2025-11-07	0.023	-0.005	107	0	0.967	0.944	84.160004	0	0	110
AACBU	2025-11-14	0.031	0.007	107	0	0.967	0.937	21.148001	0	0	60
AACBU	2025-11-21	0.033	0.002	107	0	0.967	0.934	160.029999	0	0	170
AACBU	2025-11-28	0.029	-0.004	107	0	0.968	0.939	18.799999	0	0	22.5
AACBU	2025-12-05	0.027	-0.002	107	0	0.968	0.941	163.212997	0	0	0
AACBU	2025-12-12	0.035	0.008	107	0	0.968	0.933	20.681	0	0	240
AACBU	2025-12-19	0.028	-0.007	107	0	0.968	0.941	28.146999	0	0	0
AACBU	2025-12-26	0.028	0	107	0	0.969	0.941	6.776	0	0	0
AACBU	2026-01-02	0.028	0	107	0	0.969	0.941	163.914001	0	0	0
AACBU	2026-01-09	0.034	0.006	107	0	0.969	0.935	30.834	0	0	200
AACBU	2026-01-16	0.029	-0.006	107	0	0.969	0.941	19.863001	0	0	0
AACBU	2026-01-23	0.029	-0	107	0	0.969	0.941	93.446999	0	0	0
AACBU	2026-01-30	0.034	0.005	1	0	0.969	0.935	2,176.25	0	0	120
AACBU	2026-02-06	0.028	-0.006	1	0	0.969	0.941	501.25	0	0	0
AACBU	2026-02-13	0.034	0.006	1	0	0.968	0.935	4,180.125	0	0	80
AACBU	2026-02-20	0.028	-0.006	1	0	0.969	0.941	5,864.25	0	0	0
AACBU	2026-02-27	0.028	0	1	0	0.968	0.94	0	0	0	0
AACBU	2026-03-06	0.035	0.007	1	0	0.968	0.933	1,829.5	0	0	120
AACBU	2026-03-13	0.037	0.001	1	0	0.968	0.931	9,998.875	0	0	910
AACBU	2026-03-20	0.027	-0.01	1	0	0.967	0.94	0	0	0	0
AACBU	2026-03-27	0.026	-0.001	1	0	0.967	0.941	781.25	0	0	0
AACBU	2026-04-03	0.03	0.004	2	0	0.967	0.937	1,131.437988	0	0	0
AACBU	2026-04-10	0.032	0.002	2	0	0.967	0.935	4,178.75	0	0	4
AACBU	2026-04-17	0.017	-0.015	97	0	0.967	0.95	0.206	0	0	20
AACBU	2026-04-24	0.022	0.005	97	0	0.967	0.945	78.303001	0	0	0
AACBU	2026-05-01	0.02	-0.001	1	0	0.967	0.947	806.25	0	0	0
AACBU	2026-05-08	0.022	0.001	1	0	0.967	0.946	7,934.25	0	0	0
AACBU	2026-05-15	0.013	-0.009	2	0	0.968	0.955	403.125	0	0	0
AACBU	2026-05-22	0.016	0.003	2	0	0.968	0.952	8,561.625	0	0	0
AACBU	2026-05-29	0.022	0.006	2	0	0.968	0.946	1,063.125	0	0	112.5
AACG	2008-03-07	-0.209	0	2,991	21,688,194	0.049	0.259	63.706001	235.100006	61,614,244	6,820
AACG	2008-03-14	-0.255	-0.045	2,991	21,686,440	0.05	0.304	1,335.261963	255.899994	66,679,480	12,280
AACG	2008-03-21	-0.218	0.036	5,479	21,687,630	0.077	0.295	42.027	206.899994	66,748,328	21,600
AACG	2008-03-28	-0.218	-0	5,479	21,687,714	0.077	0.295	38.021	188.899994	66,817,184	57,600
AACG	2008-04-04	-0.187	0.031	8,880	21,687,840	0.104	0.291	112.278999	239	66,886,036	11,360
AACG	2008-04-11	-0.179	0.008	8,880	21,687,118	0.104	0.283	6.295	212.100006	66,954,888	19,320
AACG	2008-04-18	-0.204	-0.025	1,203	21,688,678	0.035	0.239	55.888	229.899994	67,023,740	6,900
AACG	2008-04-25	-0.271	-0.067	1,203	21,685,714	0.035	0.306	178.878998	227.699997	67,092,592	10,260
AACG	2008-05-02	-0.171	0.101	3,100	21,688,678	0.058	0.229	31.120001	229.899994	67,161,448	9,840
AACG	2008-05-09	-0.199	-0.028	3,100	21,688,074	0.058	0.257	77.478996	236.399994	67,230,296	7,280
AACG	2008-05-16	-0.259	-0.06	1,991	21,687,896	0.045	0.304	3,112.471924	272.399994	67,299,152	9,620
AACG	2008-05-23	-0.263	-0.004	1,991	21,692,038	0.045	0.308	59.950001	370.5	67,368,000	81,280
AACG	2008-05-30	-0.35	-0.087	1,928	21,688,742	0.04	0.389	205.880005	327.5	67,436,856	40,675
AACG	2008-06-06	-0.327	0.022	1,928	21,690,790	0.04	0.367	62.348	329.700012	67,505,704	22,820
AACG	2008-06-13	-0.314	0.013	1,928	21,687,414	0.04	0.354	62.373001	313.600006	67,574,560	22,380
AACG	2008-06-20	-0.214	0.101	9,555	21,691,276	0.103	0.317	18.142	323.200012	67,643,408	12,240
AACG	2008-06-27	-0.25	-0.037	9,555	21,689,044	0.103	0.354	34.48	306.899994	67,712,264	17,780
AACG	2008-07-04	-0.2	0.05	20,008	21,689,078	0.144	0.344	5.066	258.100006	67,781,112	74,825
AACG	2008-07-11	-0.218	-0.018	20,008	21,686,460	0.143	0.361	6.385	273.899994	67,849,968	45,500
AACG	2008-07-18	-0.045	0.173	28,009	21,687,552	0.166	0.211	2.038	259.600006	67,918,816	1,580
AACG	2008-07-25	-0.178	-0.133	28,009	21,691,782	0.166	0.344	144.195007	316.700012	67,987,672	17,460
AACG	2008-08-01	-0.213	-0.034	17,024	21,687,792	0.134	0.347	34.335999	325.100006	68,056,520	66,680
AACG	2008-08-08	-0.26	-0.047	17,024	21,692,858	0.134	0.394	60.244999	303.700012	68,125,376	37,240
AACG	2008-08-15	-0.179	0.08	27,679	21,692,884	0.162	0.341	2.893	289.600006	68,194,224	18,340
AACG	2008-08-22	-0.136	0.044	27,679	21,687,896	0.162	0.297	3.333	272.399994	68,263,080	13,600
AACG	2008-08-29	-0.184	-0.048	27,679	21,803,556	0.161	0.345	3.12	257.5	68,331,928	37,460
AACG	2008-09-05	-0.293	-0.109	3,006	21,803,008	0.054	0.347	36.702	261.200012	66,819,612	28,450
AACG	2008-09-12	-0.279	0.014	3,006	21,797,752	0.054	0.333	28.799999	213.399994	65,307,296	36,440
AACG	2008-09-19	-0.033	0.245	52,145	21,803,436	0.206	0.24	4.015	228.5	63,794,976	13,540
AACG	2008-09-26	-0.059	-0.025	52,145	21,804,348	0.206	0.265	1.9	200.600006	62,282,660	34,440
AACG	2008-10-03	-0.181	-0.123	2,849	21,797,468	0.053	0.234	31.209	172.199997	60,770,340	45,100
AACG	2008-10-10	-0.184	-0.003	2,849	21,800,000	0.053	0.237	235.082001	174.399994	59,258,020	19,700
AACG	2008-10-17	-0.194	-0.01	1,479	21,797,346	0.043	0.237	70.268997	180.699997	57,745,704	18,160
AACG	2008-10-24	-0.199	-0.006	1,479	21,797,346	0.043	0.242	183.322006	180.699997	56,233,384	19,980
AACG	2008-10-31	-0.091	0.109	3,109	21,795,180	0.073	0.164	21.780001	180.899994	54,721,068	7,600
AACG	2008-11-07	-0.145	-0.055	3,109	21,804,878	0.073	0.218	49.721001	178.800003	53,208,748	17,700
AACG	2008-11-14	-0.144	0.001	3,109	21,803,608	0.073	0.217	112.082001	108.800003	51,696,432	59,480
AACG	2008-11-21	-0.202	-0.058	598	21,793,650	0.032	0.234	188.535995	137.300003	52,849,548	39,480
AACG	2008-11-28	-0.214	-0.012	598	21,800,002	0.032	0.245	118.234001	119.900002	54,002,664	58,025
AACG	2008-12-05	-0.2	0.013	1,238	21,800,002	0.044	0.244	73.626999	119.900002	55,155,776	24,540
AACG	2008-12-12	-0.215	-0.015	1,238	21,800,002	0.044	0.258	253.697998	119.900002	56,308,892	30,460
AACG	2008-12-19	-0.174	0.041	1,553	21,796,876	0.054	0.228	77.325996	111.599998	57,462,008	25,860
AACG	2008-12-26	-0.119	0.054	1,553	21,806,722	0.054	0.173	9,176.172852	103.800003	58,615,124	4,900
AACG	2009-01-02	-0.144	-0.025	1,380	21,809,524	0.056	0.2	89.019997	114.5	59,768,240	33,850
AACG	2009-01-09	-0.108	0.036	1,380	21,804,348	0.056	0.164	33.381001	100.300003	60,921,356	20,160
AACG	2009-01-16	-0.162	-0.055	658	21,797,752	0.034	0.197	253.643005	77.599998	62,074,472	37,380
AACG	2009-01-23	-0.116	0.046	658	21,795,582	0.034	0.151	206.444	78.900002	63,227,588	11,150
AACG	2009-01-30	-0.138	-0.022	1,240	21,798,780	0.046	0.184	106.349998	71.5	64,380,704	20,520
AACG	2009-02-06	-0.138	0	1,240	21,804,010	0.046	0.184	216.160995	97.900002	65,533,816	18,020
AACG	2009-02-13	-0.103	0.035	1,240	21,788,412	0.046	0.149	113.623001	86.5	66,686,932	6,840
AACG	2009-02-20	-0.015	0.087	10,402	21,794,872	0.132	0.148	27.098	102	67,840,048	21,675
AACG	2009-02-27	-0.038	-0.023	10,402	21,806,332	0.132	0.171	8.701	117.099998	66,567,944	10,240
AACG	2009-03-06	-0.086	-0.048	3,712	21,809,524	0.084	0.17	14.604	114.5	65,295,840	19,440
AACG	2009-03-13	-0.155	-0.069	3,712	21,806,722	0.084	0.239	59.306999	103.800003	64,023,732	29,000
AACG	2009-03-20	-0.113	0.043	5,595	21,811,224	0.101	0.214	179.733994	85.5	62,751,628	20,980
AACG	2009-03-27	-0.142	-0.029	5,595	21,808,034	0.101	0.243	25.676001	97.699997	61,479,524	48,700
AACG	2009-04-03	-0.113	0.029	11,499	21,811,764	0.138	0.25	15.251	92.699997	60,207,416	40,260
AACG	2009-04-10	-0.041	0.071	11,499	21,794,872	0.138	0.179	10.103	93.5	58,935,312	13,550
AACG	2009-04-17	-0.107	-0.066	11,874	21,790,696	0.145	0.252	33.881001	93.699997	57,663,208	43,020
AACG	2009-04-24	-0.048	0.059	11,874	21,800,000	0.145	0.193	8.736	87.199997	56,391,100	10,980

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.