Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AACG	2011-04-01	0.027	0.165	111,484	22,215,270	0.261	0.234	0.611	177.5	105,113,984	17,700
AACG	2011-04-08	0	-0.026	111,484	22,216,560	0.26	0.26	55.547001	174.399994	98,961,008	11,020
AACG	2011-04-15	-0.059	-0.06	32,028	22,223,632	0.169	0.228	19.194	174.899994	92,808,032	21,760
AACG	2011-04-22	-0.127	-0.068	32,028	22,223,794	0.169	0.297	14.802	156.899994	86,655,048	25,775
AACG	2011-04-29	-0.115	0.012	32,028	22,224,940	0.169	0.285	4.464	181.800003	80,502,072	60,780
AACG	2011-05-06	-0.183	-0.067	56,620	22,226,276	0.209	0.392	2.756	182.699997	74,349,096	29,620
AACG	2011-05-13	-0.144	0.038	56,620	22,223,426	0.209	0.354	2.272	204.899994	68,196,112	21,480
AACG	2011-05-20	-0.195	-0.05	51,499	22,224,370	0.202	0.396	2.415	229.800003	62,043,136	42,240
AACG	2011-05-27	-0.201	-0.006	51,499	22,220,216	0.202	0.402	2.318	246.199997	55,890,156	24,360
AACG	2011-06-03	-0.184	0.016	49,772	22,864,156	0.194	0.378	10.98	279.399994	49,737,180	103,250
AACG	2011-06-10	-0.224	-0.04	49,772	22,869,238	0.194	0.418	4.134	243.100006	52,834,792	65,740
AACG	2011-06-17	-0.066	0.158	115,182	22,862,668	0.252	0.317	0.429	236.399994	55,932,404	31,840
AACG	2011-06-24	-0.145	-0.08	115,182	22,867,570	0.251	0.397	14.533	219.300003	59,030,016	24,360
AACG	2011-07-01	0.031	0.176	199,462	22,861,268	0.31	0.279	0.494	237.300003	62,127,632	20,740
AACG	2011-07-08	-0.031	-0.062	199,462	22,867,512	0.309	0.34	1.686	252	65,225,244	18,450
AACG	2011-07-15	0.062	0.093	189,478	22,867,854	0.297	0.235	0.452	244	68,322,856	4,760
AACG	2011-07-22	0.018	-0.044	189,478	22,864,174	0.296	0.278	0.657	232.300003	71,420,472	14,060
AACG	2011-07-29	0.017	-0.001	189,478	22,860,262	0.296	0.279	19.537001	209.399994	74,518,080	17,020
AACG	2011-08-05	0.063	0.046	199,435.015625	22,860,146	0.303	0.24	0.464	217.399994	77,615,696	9,520
AACG	2011-08-12	0.061	-0.002	199,435.015625	22,869,998	0.303	0.242	0.487	228.699997	77,099,856	13,040
AACG	2011-08-19	0.052	-0.009	201,451.015625	22,866,666	0.306	0.254	1.118	205.800003	76,584,032	4,660
AACG	2011-08-26	0.041	-0.011	201,451.015625	22,869,856	0.306	0.265	3.366	205.600006	76,068,200	6,380
AACG	2011-09-02	0.042	0.001	184,848.984375	22,861,668	0.288	0.246	1.12	216.5	75,552,368	7,740
AACG	2011-09-09	0.046	0.004	184,848.984375	22,864,864	0.288	0.242	0.463	211.5	75,036,536	4,975
AACG	2011-09-16	0.044	-0.002	176,767.015625	22,869,288	0.28	0.236	0.474	215.199997	74,520,704	6,500
AACG	2011-09-23	0.019	-0.025	176,767.015625	22,861,918	0.281	0.262	2.646	205.300003	74,004,872	23,120
AACG	2011-09-30	0.033	0.014	197,610	22,866,666	0.288	0.255	0.646	205.800003	73,489,040	5,600
AACG	2011-10-07	0.034	0.001	197,610	22,869,856	0.288	0.253	0.668	205.600006	72,973,208	5,320
AACG	2011-10-14	0.013	-0.021	197,610	22,863,486	0.288	0.275	0.772	206	72,457,376	10,980
AACG	2011-10-21	0	-0.013	176,955.015625	22,860,336	0.284	0.284	0.652	204.600006	71,941,552	11,440
AACG	2011-10-28	-0.043	-0.044	176,955.015625	22,860,216	0.284	0.327	20.639	212.600006	71,425,720	3,240
AACG	2011-11-04	0	0.044	153,212.984375	22,867,204	0.27	0.27	0.899	227.300003	70,909,888	13,900
AACG	2011-11-11	-0.007	-0.007	153,212.984375	22,861,538	0.269	0.276	2.22	222.899994	70,394,056	18,920
AACG	2011-11-18	0.09	0.097	154,224.984375	22,865,980	0.278	0.188	0.703	221.800003	75,274,736	2,760
AACG	2011-11-25	0.012	-0.077	154,224.984375	22,864,530	0.278	0.266	1.508	221.100006	80,155,424	9,400
AACG	2011-12-02	0.031	0.018	154,064	22,869,200	0.277	0.246	2.813	216.800003	85,036,112	2,540
AACG	2011-12-09	0.055	0.025	154,064	22,866,666	0.277	0.222	0.607	205.800003	89,916,800	5,460
AACG	2011-12-16	-0.005	-0.06	76,487	22,866,666	0.216	0.221	1.563	205.800003	94,797,480	6,640
AACG	2011-12-23	-0.007	-0.002	76,487	22,863,794	0.216	0.223	0.649	196.399994	99,678,168	5,340
AACG	2011-12-30	0.023	0.029	67,799	22,866,666	0.212	0.189	0.846	171.5	104,558,856	5,650
AACG	2012-01-06	0.026	0.004	67,799	22,870,748	0.211	0.185	0.884	168.100006	109,439,536	1,300
AACG	2012-01-13	0.021	-0.006	67,799	22,859,024	0.211	0.19	1.988	173.5	114,320,224	3,260
AACG	2012-01-20	0.015	-0.006	50,185	22,866,344	0.194	0.179	2.514	142	119,200,912	3,900
AACG	2012-01-27	0.008	-0.007	50,185	22,873,016	0.194	0.186	4.86	144.100006	124,081,600	3,420
AACG	2012-02-03	0.033	0.026	49,096	22,871,430	0.189	0.155	2.361	160.100006	128,962,280	4,060
AACG	2012-02-10	-0.021	-0.055	49,096	22,871,430	0.189	0.21	3.578	160.100006	133,842,968	3,680
AACG	2012-02-17	0.014	0.035	46,184	22,871,430	0.189	0.175	10.419	160.100006	138,723,648	3,480
AACG	2012-02-24	0.014	-0	46,184	22,865,014	0.189	0.175	1.924	166	143,604,336	3,975
AACG	2012-03-02	0.086	0.072	41,813	22,857,144	0.184	0.098	6.772	137.600006	137,209,504	16,860
AACG	2012-03-09	-0.024	-0.11	41,813	22,871,288	0.184	0.208	28.773001	138.600006	130,814,664	6,720
AACG	2012-03-16	0.023	0.046	35,715	22,872,502	0.169	0.147	10.179	148.899994	124,419,832	9,260
AACG	2012-03-23	0.002	-0.021	35,715	22,859,216	0.169	0.167	2.392	157.5	118,024,992	6,560
AACG	2012-03-30	-0.03	-0.031	23,249	22,863,310	0.138	0.167	9.052	158.899994	111,630,160	9,280
AACG	2012-04-06	-0.028	0.002	23,249	22,869,692	0.138	0.166	2.385	156.199997	105,235,320	9,150
AACG	2012-04-13	0.004	0.032	23,249	22,865,414	0.138	0.134	0.191	158	98,840,488	4,440
AACG	2012-04-20	-0.175	-0.179	3,471	22,859,376	0.027	0.202	39.456001	146.300003	92,445,648	3,840
AACG	2012-04-27	-0.159	0.016	3,471	22,859,196	0.027	0.186	83.815002	159.100006	86,050,816	4,100
AACG	2012-05-04	-0.126	0.033	3,559	22,869,692	0.025	0.152	18.625999	156.199997	79,655,976	2,620
AACG	2012-05-11	-0.15	-0.024	3,559	22,861,540	0.026	0.176	16.011	148.600006	73,261,144	1,280
AACG	2012-05-18	-0.137	0.014	4,799	22,867,648	0.031	0.168	837.218994	155.5	66,866,308	3,960
AACG	2012-05-25	-0.181	-0.044	4,799	22,980,768	0.031	0.212	255.854004	143.399994	60,471,472	1,980
AACG	2012-06-01	-0.115	0.066	5,096	22,981,482	0.033	0.148	9.462	124.099998	60,471,472	3,025
AACG	2012-06-08	-0.13	-0.015	5,096	22,980,000	0.033	0.163	74.322998	114.900002	60,471,472	3,800
AACG	2012-06-15	-0.124	0.006	3,951	22,987,422	0.027	0.151	493.071014	73.099998	63,559,244	14,300
AACG	2012-06-22	-0.147	-0.023	3,951	22,980,770	0.027	0.174	141.238998	95.599998	66,647,016	25,780
AACG	2012-06-29	-0.13	0.016	3,951	22,988,236	0.027	0.157	18.362	97.699997	69,734,792	3,120
AACG	2012-07-06	-0.137	-0.007	3,344	22,971,014	0.023	0.16	23.544001	95.099998	72,822,560	3,600
AACG	2012-07-13	-0.159	-0.022	3,344	22,985,782	0.023	0.182	179.891998	97	75,910,336	4,540
AACG	2012-07-20	-0.102	0.057	10,480	22,986,302	0.068	0.17	10.833	83.900002	78,998,112	44,200
AACG	2012-07-27	-0.129	-0.027	10,480	22,976,502	0.068	0.197	7.566	88	82,085,880	10,320
AACG	2012-08-03	-0.149	-0.021	6,185	22,985,782	0.04	0.189	42.584999	97	85,173,656	6,400
AACG	2012-08-10	-0.149	0.001	6,185	22,973,570	0.04	0.188	13.341	104.300003	88,261,424	6,260
AACG	2012-08-17	-0.151	-0.002	4,941	22,987,012	0.033	0.184	0.68	106.199997	85,068,536	3,360
AACG	2012-08-24	-0.163	-0.013	4,941	22,990,866	0.033	0.196	25.993	100.699997	81,875,640	4,800
AACG	2012-08-31	-0.137	0.026	4,009	22,981,650	0.028	0.165	24.323999	100.199997	78,682,744	2,480
AACG	2012-09-07	-0.13	0.007	4,009	22,977,272	0.029	0.158	32.851002	101.099998	75,489,848	1,650
AACG	2012-09-14	-0.153	-0.024	4,009	22,990,866	0.029	0.182	447.006989	100.699997	72,296,952	1,800
AACG	2012-09-21	-0.147	0.007	3,510	22,987,290	0.026	0.173	338.052002	108.5	69,104,056	4,000
AACG	2012-09-28	-0.124	0.022	3,510	22,972,476	0.026	0.151	36.782001	125.199997	65,911,160	6,780
AACG	2012-10-05	-0.128	-0.004	3,460	22,975,048	0.024	0.152	98.774002	119.699997	62,718,264	3,900
AACG	2012-10-12	-0.125	0.003	3,460	22,974,560	0.024	0.149	25.662001	117.400002	59,525,368	7,700
AACG	2012-10-19	-0.139	-0.014	3,338	22,981,368	0.023	0.162	85.878998	111	56,332,472	1,500
AACG	2012-10-26	-0.123	0.016	3,338	22,983,872	0.023	0.146	28.948	114	53,139,576	740
AACG	2012-11-02	-0.132	-0.009	1,741	22,989,474	0.023	0.155	706.411011	109.199997	49,946,680	5,366.666016
AACG	2012-11-09	-0.099	0.033	1,741	22,976,938	0.023	0.123	78.855003	109.599998	46,753,784	2,300
AACG	2012-11-16	-0.078	0.022	1,970	22,970,524	0.029	0.106	29.936001	101.300003	56,959,824	3,060
AACG	2012-11-23	-0.116	-0.038	1,970	22,982,456	0.029	0.144	43.066002	104.800003	67,165,864	3,550
AACG	2012-11-30	-0.071	0.044	1,810	22,990,430	0.028	0.099	44.629002	96.099998	77,371,896	5,440
AACG	2012-12-07	-0.093	-0.022	1,810	22,977,100	0.028	0.122	57.872002	90.300003	87,577,936	8,420
AACG	2012-12-14	-0.151	-0.058	1,810	22,970,298	0.028	0.179	78.671997	92.800003	97,783,984	86,340
AACG	2012-12-21	-0.281	-0.13	1,808	22,982,144	0.027	0.309	3,416.045898	128.699997	107,990,016	58,120
AACG	2012-12-28	-0.189	0.092	1,808	22,973,808	0.028	0.217	61.915001	149.100006	118,196,048	20,050
AACG	2013-01-04	-0.234	-0.044	2,558	22,976,972	0.033	0.267	41.039001	139.699997	128,402,096	28,725
AACG	2013-01-11	-0.135	0.098	2,558	22,984,824	0.033	0.168	41.080002	136.300003	138,608,128	1,660
AACG	2013-01-18	-0.109	0.027	6,102	22,987,698	0.062	0.17	53.521999	130.800003	148,814,176	2,540
AACG	2013-01-25	-0.125	-0.016	6,102	22,978,340	0.062	0.187	63.215	127.300003	159,020,208	3,800
AACG	2013-02-01	-0.146	-0.021	2,592	22,977,232	0.031	0.177	52.43	131.199997	169,226,256	1,120
AACG	2013-02-08	-0.128	0.018	2,592	22,980,000	0.031	0.159	33.826	114.900002	179,432,288	5,600
AACG	2013-02-15	-0.128	-0	71	22,981,220	0.005	0.134	1,710.857056	97.900002	171,482,016	18,580
AACG	2013-02-22	-0.188	-0.059	71	22,977,666	0.005	0.193	17,124.550781	92.599998	163,531,760	7,150

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.