Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABNB	2021-02-12	-0.106	-0.016	9,184,860	597,448,320	0.369	0.475	2.027	127,065.296875	947,094,336	3,997,012.5
ABNB	2021-02-19	-0.094	0.012	9,486,141	597,448,128	0.383	0.477	2.53	120,128.898438	903,179,200	3,243,929.5
ABNB	2021-02-26	-0.085	0.009	9,486,141	608,434,688	0.38	0.465	3.608	125,550.492188	859,264,000	9,299,453
ABNB	2021-03-05	-0.049	0.036	11,623,667	608,435,072	0.431	0.48	2.649	109,402.703125	861,779,648	10,842,891
ABNB	2021-03-12	-0.055	-0.006	11,623,667	608,434,688	0.43	0.485	1.738	125,787.796875	864,295,296	5,760,350
ABNB	2021-03-19	0.002	0.057	13,503,361	608,434,560	0.46	0.458	1.611	118,273.601563	866,810,880	4,152,633.75
ABNB	2021-03-26	-0.005	-0.007	13,503,361	608,434,624	0.459	0.464	1.541	106,111	869,326,528	3,945,839.5
ABNB	2021-04-02	-0.008	-0.003	13,623,647	608,434,944	0.453	0.461	1.537	114,531.796875	871,842,176	3,351,461.75
ABNB	2021-04-09	0.01	0.019	13,623,647	608,434,560	0.451	0.441	2.228	109,214	874,357,824	3,669,900.75
ABNB	2021-04-16	0.074	0.064	16,430,214	608,434,752	0.496	0.422	2.209	108,721.203125	876,873,472	3,017,028.5
ABNB	2021-04-23	0.068	-0.006	16,430,214	608,435,008	0.495	0.428	1.15	106,019.796875	879,389,120	3,754,194
ABNB	2021-04-30	0.098	0.03	18,985,336	608,434,944	0.521	0.423	1.064	105,082.796875	881,904,704	2,906,068.25
ABNB	2021-05-07	0.087	-0.011	18,985,336	608,434,560	0.522	0.435	1.54	92,001.398438	884,420,352	5,364,409
ABNB	2021-05-14	0.096	0.009	18,985,336	617,522,688	0.518	0.422	1.589	87,194.203125	886,936,000	10,523,952
ABNB	2021-05-21	0.114	0.017	22,563,408	617,522,752	0.552	0.438	1.685	83,186.492188	921,417,536	18,515,856
ABNB	2021-05-28	0.085	-0.028	22,563,408	617,522,816	0.552	0.467	1.139	86,700.203125	955,899,072	12,052,324
ABNB	2021-06-04	0.109	0.024	27,438,892	617,522,752	0.583	0.474	0.935	93,079.203125	990,380,608	12,913,814
ABNB	2021-06-11	0.111	0.002	27,438,892	617,522,240	0.584	0.473	0.865	91,665	1,024,862,144	6,926,328.5
ABNB	2021-06-18	0.054	-0.057	17,976,236	617,522,304	0.493	0.44	1.515	94,184.492188	1,059,343,680	9,490,041
ABNB	2021-06-25	0.031	-0.023	17,976,236	617,522,560	0.494	0.463	1.419	92,424.601563	1,093,825,280	7,540,063
ABNB	2021-07-02	-0.025	-0.056	13,485,898	617,522,432	0.416	0.442	2.034	92,770.398438	1,128,306,816	7,636,365.5
ABNB	2021-07-09	-0.043	-0.018	13,485,898	617,522,688	0.417	0.46	1.464	92,406.101563	1,162,788,352	5,642,334.5
ABNB	2021-07-16	-0.06	-0.017	11,682,213	617,522,880	0.401	0.461	1.861	82,939.507813	1,197,269,888	6,064,089.5
ABNB	2021-07-23	-0.03	0.03	11,682,213	617,522,560	0.401	0.431	2.254	85,668.898438	1,231,751,424	5,233,968.5
ABNB	2021-07-30	-0.054	-0.024	9,927,692	617,522,368	0.369	0.423	2.34	88,929.398438	1,266,232,960	5,036,941
ABNB	2021-08-06	-0.017	0.037	9,927,692	617,522,560	0.369	0.387	3.442	92,622.203125	1,300,714,496	4,684,229
ABNB	2021-08-13	-0.022	-0.004	9,927,692	628,643,008	0.365	0.387	0.869	96,031.507813	1,335,196,032	8,624,734
ABNB	2021-08-20	-0.023	-0.002	9,971,229	628,643,008	0.371	0.395	3.117	90,336	1,410,382,336	5,686,012
ABNB	2021-08-27	-0.014	0.01	9,971,229	628,642,496	0.372	0.386	3.408	96,924.101563	1,485,568,640	9,192,678
ABNB	2021-09-03	0.043	0.057	12,501,742	628,643,072	0.42	0.378	0.374	99,325.601563	1,560,754,944	4,670,931
ABNB	2021-09-10	0.033	-0.01	12,501,742	628,642,816	0.421	0.388	1.785	103,851.796875	1,635,941,376	6,645,159
ABNB	2021-09-17	0.076	0.043	14,050,683	628,642,816	0.446	0.37	2.277	104,725.601563	1,711,127,680	8,777,763
ABNB	2021-09-24	0.072	-0.004	14,050,683	628,642,816	0.446	0.374	1.871	110,565.703125	1,786,313,984	5,802,646.5
ABNB	2021-10-01	0.092	0.021	14,648,428	628,642,880	0.456	0.364	1.939	108,761.507813	1,861,500,288	3,629,297.25
ABNB	2021-10-08	0.085	-0.007	14,648,428	628,642,688	0.456	0.371	1.295	106,850.398438	1,936,686,720	3,115,085
ABNB	2021-10-15	0.09	0.005	14,697,513	628,642,880	0.457	0.367	1.472	106,353.796875	2,011,873,024	3,832,942.25
ABNB	2021-10-22	0.117	0.027	14,697,513	628,642,560	0.456	0.34	1.437	104,757	2,087,059,328	2,792,910
ABNB	2021-10-29	0.148	0.032	14,697,513	628,642,944	0.456	0.308	2.409	107,284.203125	2,162,245,632	2,591,581
ABNB	2021-11-05	0.141	-0.007	15,595,494	635,388,864	0.471	0.331	2.14	128,107.101563	2,237,432,064	9,392,552
ABNB	2021-11-12	0.121	-0.02	15,595,494	635,388,800	0.472	0.351	1.411	131,233.203125	2,193,354,752	9,260,895
ABNB	2021-11-19	0.081	-0.04	14,611,313	635,388,992	0.456	0.375	2.453	124,803.101563	2,149,277,440	6,170,216.5
ABNB	2021-11-26	0.07	-0.01	14,611,313	635,388,864	0.456	0.385	2.688	110,468.703125	2,105,200,256	7,450,800
ABNB	2021-12-03	0.081	0.011	15,091,670	635,388,928	0.477	0.396	1.796	105,951.101563	2,061,122,944	7,139,662
ABNB	2021-12-10	0.101	0.02	15,091,670	635,389,120	0.476	0.375	2.132	114,636.898438	2,017,045,760	5,516,149
ABNB	2021-12-17	0.036	-0.065	11,759,877	635,389,120	0.42	0.384	2.117	100,334.296875	1,972,968,448	10,502,785
ABNB	2021-12-24	-0.01	-0.047	11,759,877	635,389,120	0.421	0.431	2.121	108,848.492188	1,928,891,264	4,890,937
ABNB	2021-12-31	0.035	0.046	12,548,690	635,388,864	0.428	0.393	2.55	105,785.898438	1,884,813,952	2,323,707.75
ABNB	2022-01-07	0	-0.035	12,548,690	635,388,736	0.428	0.428	2.056	105,506.296875	1,840,736,768	4,732,107
ABNB	2022-01-14	0.028	0.028	12,548,690	635,388,736	0.427	0.399	2.387	104,197.398438	1,796,659,456	4,949,533.5
ABNB	2022-01-21	-0.006	-0.034	11,285,746	635,388,928	0.408	0.414	2.39	99,584.492188	1,752,582,272	5,720,125.5
ABNB	2022-01-28	-0.01	-0.004	11,285,746	635,389,056	0.408	0.417	2.189	90,714.492188	1,708,504,960	7,404,996.5
ABNB	2022-02-04	0.022	0.032	12,958,161	635,388,928	0.434	0.411	1.966	98,841.101563	1,664,427,776	4,402,782.5
ABNB	2022-02-11	0.006	-0.016	12,958,161	635,388,800	0.432	0.426	2.187	105,811.296875	1,620,350,464	5,606,716
ABNB	2022-02-18	0.002	-0.005	15,073,663	635,388,800	0.456	0.454	2.042	111,129.507813	1,576,273,280	10,840,554
ABNB	2022-02-25	0.07	0.068	15,073,663	642,873,216	0.454	0.384	2.21	99,703.203125	1,532,195,968	8,607,323
ABNB	2022-03-04	0.047	-0.023	13,071,628	642,873,152	0.41	0.363	2.24	91,738	1,530,081,536	6,678,670
ABNB	2022-03-11	0.028	-0.019	13,071,628	642,873,088	0.409	0.381	2.281	93,306.601563	1,527,967,104	7,075,946.5
ABNB	2022-03-18	0.022	-0.005	12,606,502	642,873,024	0.401	0.378	2.162	107,359.796875	1,525,852,672	6,400,849
ABNB	2022-03-25	0.021	-0.002	12,606,502	642,872,832	0.4	0.38	2.032	107,501.203125	1,523,738,240	3,712,163.25
ABNB	2022-04-01	-0.017	-0.038	11,970,044	642,872,832	0.383	0.399	2.219	111,262	1,521,623,680	3,919,138
ABNB	2022-04-08	0.003	0.02	11,970,044	642,872,832	0.383	0.379	2.541	104,505.398438	1,519,509,248	3,847,576.5
ABNB	2022-04-15	0.007	0.004	11,283,365	642,872,832	0.372	0.365	1.707	109,738.398438	1,517,394,816	5,070,151
ABNB	2022-04-22	0.007	-0	11,283,365	642,872,768	0.372	0.365	2.89	100,346	1,515,280,384	3,717,578.75
ABNB	2022-04-29	-0.02	-0.027	10,540,679	642,873,152	0.359	0.379	3.017	98,494.601563	1,513,165,952	4,281,688
ABNB	2022-05-06	-0.036	-0.016	10,540,679	642,873,216	0.36	0.396	2.597	87,327.898438	1,511,051,392	12,564,919
ABNB	2022-05-13	-0.044	-0.008	10,540,679	645,663,232	0.36	0.404	3.063	78,415.796875	1,508,936,960	11,857,098
ABNB	2022-05-20	-0.062	-0.018	9,447,888	645,663,232	0.335	0.396	2.629	72,669.398438	1,558,534,528	7,933,429
ABNB	2022-05-27	-0.087	-0.026	9,447,888	645,663,104	0.335	0.422	2.271	77,802.398438	1,608,131,968	6,552,124
ABNB	2022-06-03	-0.074	0.013	10,618,779	645,662,976	0.346	0.42	2.956	77,369.796875	1,657,729,536	6,424,995
ABNB	2022-06-10	-0.074	0	10,618,779	645,663,360	0.346	0.42	1.996	70,319.203125	1,707,326,976	4,685,419
ABNB	2022-06-17	0.073	0.147	13,353,519	645,662,912	0.387	0.313	1.963	64,237	1,756,924,672	8,430,115
ABNB	2022-06-24	-0.007	-0.081	13,353,519	645,663,232	0.386	0.394	2.321	66,832.601563	1,806,521,984	13,296,957
ABNB	2022-07-01	0.096	0.103	15,152,968	645,663,488	0.413	0.317	1.681	59,020.101563	1,856,119,552	7,297,613
ABNB	2022-07-08	0.005	-0.091	15,152,968	645,663,104	0.412	0.407	1.527	62,855.300781	1,905,716,992	6,608,399
ABNB	2022-07-15	0.066	0.061	19,374,040	645,663,360	0.465	0.399	1.895	61,118.5	1,955,314,560	6,585,020
ABNB	2022-07-22	0.054	-0.012	19,374,040	645,663,232	0.464	0.411	1.198	67,129.601563	2,004,912,000	5,583,871.5
ABNB	2022-07-29	0.09	0.036	19,374,040	645,663,232	0.465	0.375	1.197	71,655.703125	2,054,509,440	4,266,921.5
ABNB	2022-08-05	0.103	0.013	22,434,100	648,698,688	0.496	0.394	1.127	75,969.101563	2,104,106,880	11,654,207
ABNB	2022-08-12	0.1	-0.002	22,434,100	648,698,944	0.498	0.397	1.237	80,769.507813	2,164,130,304	5,615,141.5
ABNB	2022-08-19	0.093	-0.008	19,261,920	648,699,008	0.47	0.378	0.995	74,444.703125	2,224,153,600	4,441,704
ABNB	2022-08-26	0.065	-0.028	19,261,920	648,698,880	0.47	0.406	2.225	73,186.203125	2,284,176,896	4,573,346
ABNB	2022-09-02	0.102	0.037	17,867,480	648,698,496	0.459	0.357	1.771	73,718.101563	2,344,200,192	5,011,143
ABNB	2022-09-09	0.071	-0.031	17,867,480	648,698,496	0.459	0.388	1.036	80,101.296875	2,404,223,488	4,532,698
ABNB	2022-09-16	0.064	-0.008	16,537,998	648,698,944	0.446	0.383	1.272	77,033	2,464,246,784	7,970,733
ABNB	2022-09-23	0.058	-0.006	16,537,998	648,698,816	0.446	0.389	1.641	66,005.101563	2,524,270,080	6,359,433.5
ABNB	2022-09-30	0.063	0.006	18,301,208	648,698,496	0.463	0.4	1.742	68,139.296875	2,584,293,376	4,711,819
ABNB	2022-10-07	0.052	-0.011	18,301,208	648,698,176	0.463	0.411	1.202	70,409.703125	2,644,316,672	4,347,466
ABNB	2022-10-14	0.067	0.015	18,301,208	648,698,176	0.464	0.397	1.074	70,811.898438	2,704,339,968	5,251,767
ABNB	2022-10-21	0.092	0.025	19,160,570	648,698,624	0.47	0.378	1.692	77,811.398438	2,764,363,264	4,478,967
ABNB	2022-10-28	0.078	-0.013	19,160,570	648,698,944	0.47	0.392	1.135	74,736.601563	2,824,386,816	4,836,743
ABNB	2022-11-04	0.056	-0.022	18,256,552	642,376,960	0.456	0.4	1.744	61,726	2,884,410,112	14,635,178
ABNB	2022-11-11	0.064	0.007	18,256,552	642,377,472	0.458	0.394	1.38	70,385.296875	2,818,885,632	6,896,601
ABNB	2022-11-18	0.053	-0.01	17,012,122	642,377,088	0.451	0.397	1.558	62,805.199219	2,753,361,408	5,003,914
ABNB	2022-11-25	0.066	0.013	17,012,122	642,377,408	0.451	0.385	1.879	62,741	2,687,837,184	4,412,822
ABNB	2022-12-02	0.072	0.006	16,760,488	642,377,280	0.462	0.39	1.556	64,880.101563	2,622,312,960	5,264,339.5
ABNB	2022-12-09	0.103	0.031	16,760,488	642,377,088	0.462	0.36	2.094	60,833.101563	2,556,788,736	6,977,074
ABNB	2022-12-16	0.179	0.076	19,114,912	642,376,896	0.499	0.321	1.597	57,537.699219	2,491,264,512	6,172,381.5
ABNB	2022-12-23	0.109	-0.07	19,114,912	642,377,664	0.501	0.392	1.262	54,762.699219	2,425,740,032	5,255,421
ABNB	2022-12-30	0.137	0.028	21,391,266	642,376,576	0.524	0.387	1.854	54,923.199219	2,360,215,808	4,067,801.75
ABNB	2023-01-06	0.12	-0.016	21,391,266	642,376,896	0.524	0.404	1.108	56,863.199219	2,294,691,584	4,062,478.25

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.