Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABNB	2023-01-13	0.174	0.053	21,391,266	642,377,216	0.524	0.351	1.447	64,475.398438	2,229,167,360	6,073,354
ABNB	2023-01-20	0.155	-0.019	21,082,626	642,377,536	0.518	0.363	0.883	65,060	2,163,643,136	5,342,043.5
ABNB	2023-01-27	0.161	0.006	21,082,626	642,377,088	0.518	0.357	1.134	74,477.203125	2,098,118,784	5,541,899
ABNB	2023-02-03	0.147	-0.013	21,120,300	642,377,472	0.522	0.375	0.968	76,250.203125	2,032,594,560	5,213,720
ABNB	2023-02-10	0.159	0.012	21,120,300	642,377,152	0.523	0.363	1.19	69,935.601563	1,967,070,208	4,395,691
ABNB	2023-02-17	0.161	0.002	22,347,874	640,528,064	0.538	0.377	1.698	84,293.507813	1,901,545,984	16,983,852
ABNB	2023-02-24	0.153	-0.009	22,347,874	640,528,640	0.539	0.386	1.428	78,644.101563	1,894,583,808	6,105,658
ABNB	2023-03-03	0.145	-0.007	20,336,540	640,528,128	0.52	0.375	1.309	80,533.601563	1,887,621,632	5,290,801.5
ABNB	2023-03-10	0.123	-0.022	20,336,540	640,528,320	0.521	0.398	1.258	75,774.492188	1,880,659,456	5,099,494.5
ABNB	2023-03-17	0.113	-0.01	19,150,828	640,528,128	0.506	0.393	1.443	75,678.398438	1,873,697,280	6,026,348
ABNB	2023-03-24	0.104	-0.009	19,150,828	640,528,576	0.507	0.403	1.837	74,890.601563	1,866,735,104	4,267,445
ABNB	2023-03-31	0.105	0.001	15,288,876	640,528,128	0.447	0.341	0.252	79,681.703125	1,859,773,056	3,856,934
ABNB	2023-04-07	0.079	-0.026	15,288,876	640,528,768	0.446	0.368	2.016	70,259.601563	1,852,810,880	7,157,481.5
ABNB	2023-04-14	0.083	0.004	15,288,876	640,528,576	0.446	0.364	1.645	73,436.601563	1,845,848,704	4,690,599
ABNB	2023-04-21	0.097	0.015	16,295,793	640,528,128	0.456	0.359	1.354	73,981	1,838,886,528	5,067,102
ABNB	2023-04-28	0.076	-0.021	16,295,793	640,528,128	0.456	0.38	2.114	76,652	1,831,924,352	3,854,841.25
ABNB	2023-05-05	0.113	0.037	18,688,566	640,528,768	0.49	0.377	1.64	76,799.398438	1,824,962,176	4,972,686.5
ABNB	2023-05-12	0.091	-0.023	18,688,566	639,454,784	0.493	0.402	2.232	67,318.601563	1,818,000,000	16,346,451
ABNB	2023-05-19	0.156	0.065	20,979,564	639,455,168	0.523	0.367	1.268	68,664.703125	1,873,500,032	6,779,740.5
ABNB	2023-05-26	0.119	-0.037	20,979,564	639,455,168	0.523	0.404	1.098	68,300.203125	1,928,999,936	5,684,256.5
ABNB	2023-06-02	0.153	0.033	23,235,272	639,454,528	0.542	0.39	1.678	75,494	1,984,499,968	8,033,698
ABNB	2023-06-09	0.143	-0.01	23,235,272	639,454,464	0.543	0.4	1.306	75,366.101563	2,040,000,000	5,952,484.5
ABNB	2023-06-16	0.231	0.089	24,371,864	639,454,464	0.556	0.324	0.255	82,285	2,095,500,032	6,214,243
ABNB	2023-06-23	0.183	-0.049	24,371,864	639,454,848	0.557	0.374	0.731	79,759.203125	2,151,000,064	4,950,818
ABNB	2023-06-30	0.196	0.013	25,402,604	639,454,592	0.56	0.364	1.241	81,952.492188	2,206,500,096	4,596,970
ABNB	2023-07-07	0.192	-0.004	25,402,604	639,454,400	0.56	0.368	1.187	83,333.703125	2,262,000,128	3,824,801.5
ABNB	2023-07-14	0.227	0.035	25,402,604	639,454,464	0.56	0.333	0.842	91,659.398438	2,317,499,904	6,321,138
ABNB	2023-07-21	0.231	0.004	25,683,244	639,454,912	0.566	0.335	0.963	95,131.703125	2,372,999,936	6,100,347
ABNB	2023-07-28	0.207	-0.025	25,683,244	639,454,784	0.566	0.36	0.171	98,047.601563	2,428,499,968	4,394,704
ABNB	2023-08-04	0.215	0.008	25,478,670	647,283,328	0.567	0.352	1.093	90,729.703125	2,484,000,000	7,115,980
ABNB	2023-08-11	0.195	-0.02	25,478,670	647,283,840	0.569	0.374	1.006	86,528.898438	2,554,230,784	3,972,025.75
ABNB	2023-08-18	0.239	0.044	23,913,262	647,283,712	0.565	0.326	0.872	80,949.296875	2,624,461,568	4,048,581.5
ABNB	2023-08-25	0.2	-0.039	23,913,262	647,283,520	0.566	0.366	1.063	81,421.796875	2,694,692,352	3,925,201.25
ABNB	2023-09-01	0.19	-0.009	20,690,596	647,283,904	0.537	0.347	1.502	85,888.101563	2,764,923,136	4,127,332.75
ABNB	2023-09-08	0.186	-0.004	20,690,596	647,283,584	0.537	0.351	1.395	94,386.898438	2,835,153,920	11,277,429
ABNB	2023-09-15	0.184	-0.002	19,702,728	647,283,392	0.528	0.344	2.126	92,399.703125	2,905,384,704	19,494,038
ABNB	2023-09-22	0.146	-0.039	19,702,728	647,283,712	0.529	0.383	1.258	85,570.898438	2,975,615,488	6,361,841.5
ABNB	2023-09-29	0.147	0.001	19,702,728	647,283,712	0.53	0.383	1.149	88,813.796875	3,045,846,272	4,186,089.25
ABNB	2023-10-06	0.164	0.017	25,636,304	647,283,904	0.581	0.417	0.962	81,790.796875	3,116,076,800	6,204,985
ABNB	2023-10-13	0.18	0.017	25,636,304	647,283,968	0.581	0.401	1.149	80,315	3,186,307,584	4,500,254.5
ABNB	2023-10-20	0.272	0.092	34,801,620	647,283,904	0.642	0.37	0.763	75,402.101563	3,256,538,368	4,052,491.5
ABNB	2023-10-27	0.257	-0.015	34,801,620	647,283,776	0.642	0.385	0.872	73,848.601563	3,326,769,152	4,848,803
ABNB	2023-11-03	0.241	-0.016	30,111,900	648,437,696	0.616	0.375	0.942	79,524.398438	3,396,999,936	8,313,140
ABNB	2023-11-10	0.234	-0.008	30,111,900	648,438,400	0.618	0.384	1.315	76,613	3,318,400,000	6,145,828
ABNB	2023-11-17	0.243	0.009	29,161,972	648,438,080	0.613	0.37	0.95	82,448.898438	3,239,800,064	5,305,533
ABNB	2023-11-24	0.248	0.005	29,161,972	648,438,080	0.614	0.366	1.074	83,240	3,161,200,128	3,788,855.25
ABNB	2023-12-01	0.198	-0.05	25,034,248	648,438,016	0.581	0.383	0.836	87,552.101563	3,082,599,936	5,221,900.5
ABNB	2023-12-08	0.21	0.012	25,034,248	648,438,272	0.582	0.372	0.887	91,222.296875	3,004,000,000	5,147,591
ABNB	2023-12-15	0.217	0.007	23,475,334	648,437,952	0.567	0.35	1.462	95,061	2,925,400,064	7,009,079
ABNB	2023-12-22	0.206	-0.011	23,475,334	648,438,208	0.567	0.362	1.032	91,300.101563	2,846,799,872	4,212,129
ABNB	2023-12-29	0.224	0.018	23,475,334	648,438,336	0.569	0.345	1.118	88,278.398438	2,768,199,936	3,486,605.75
ABNB	2024-01-05	0.153	-0.071	21,519,218	648,438,080	0.546	0.393	1.103	88,174.601563	2,689,600,000	3,936,302.5
ABNB	2024-01-12	0.17	0.017	21,519,218	648,438,080	0.546	0.377	1.047	88,926.796875	2,611,000,064	2,977,689.5
ABNB	2024-01-19	0.164	-0.006	19,192,286	648,437,824	0.529	0.365	1.104	90,735.898438	2,532,400,128	4,447,679
ABNB	2024-01-26	0.149	-0.015	19,192,286	648,438,080	0.529	0.38	1.23	97,019.296875	2,453,799,936	5,551,119.5
ABNB	2024-02-02	0.118	-0.031	17,994,200	648,438,080	0.517	0.399	1.62	95,028.601563	2,375,200,000	4,190,498.25
ABNB	2024-02-09	0.144	0.026	17,994,200	648,438,016	0.518	0.374	1.501	95,706.203125	2,296,600,064	3,821,950.5
ABNB	2024-02-16	0.055	-0.089	18,692,352	647,064,448	0.528	0.473	1.662	98,683.796875	2,217,999,872	10,418,985
ABNB	2024-02-23	0.044	-0.011	18,692,352	647,064,704	0.528	0.484	1.104	98,780.898438	2,211,666,688	5,144,728.5
ABNB	2024-03-01	0.102	0.058	19,132,592	647,064,896	0.523	0.421	1.563	103,349.203125	2,205,333,248	5,503,007.5
ABNB	2024-03-08	0.06	-0.042	19,132,592	647,064,448	0.524	0.464	1.17	106,707.398438	2,199,000,064	4,426,944
ABNB	2024-03-15	0.096	0.036	19,666,508	647,064,896	0.529	0.433	1.186	103,944.492188	2,192,666,624	5,276,529
ABNB	2024-03-22	0.138	0.042	19,666,508	647,064,832	0.531	0.392	1.344	108,616.296875	2,186,333,440	4,199,828.5
ABNB	2024-03-29	0.202	0.064	19,666,508	647,064,704	0.532	0.33	1.185	106,739.796875	2,180,000,000	3,322,072
ABNB	2024-04-05	0.138	-0.064	19,641,156	647,064,960	0.523	0.386	1.033	104,675.703125	2,173,666,560	2,905,327.5
ABNB	2024-04-12	0.118	-0.02	17,995,228	647,064,768	0.505	0.387	1.205	103,122.703125	2,167,333,376	2,859,415.5
ABNB	2024-04-19	0.105	-0.012	17,995,228	647,064,768	0.505	0.4	1.36	100,301.507813	2,160,999,936	3,632,304.75
ABNB	2024-04-26	0.143	0.038	17,995,228	647,064,512	0.505	0.362	1.21	106,267.398438	2,154,666,752	3,103,165.5
ABNB	2024-05-03	0.142	-0.002	16,673,190	647,064,704	0.481	0.34	1.32	103,342.703125	2,148,333,312	3,427,187.25
ABNB	2024-05-10	0.139	-0.002	16,673,190	644,043,840	0.484	0.344	1.529	94,236.492188	2,142,000,000	6,699,337
ABNB	2024-05-17	0.132	-0.008	15,386,624	644,043,648	0.46	0.328	1.843	93,811.398438	2,188,615,424	4,550,431.5
ABNB	2024-05-24	0.109	-0.022	15,386,624	644,043,776	0.461	0.352	1.473	93,045	2,235,230,720	3,950,181.5
ABNB	2024-05-31	0.061	-0.048	13,379,727	644,044,032	0.425	0.364	1.612	93,341.296875	2,281,846,272	3,906,111.25
ABNB	2024-06-07	0.058	-0.003	13,379,727	644,044,032	0.422	0.363	1.994	94,455.507813	2,328,461,568	3,168,296
ABNB	2024-06-14	0.064	0.006	13,379,727	644,044,032	0.422	0.358	2.027	94,011.101563	2,375,076,864	3,408,917.5
ABNB	2024-06-21	0.054	-0.011	12,827,471	644,043,584	0.41	0.356	2.36	96,329.601563	2,421,692,416	4,725,464.5
ABNB	2024-06-28	0.055	0.001	12,827,471	644,044,032	0.41	0.355	1.688	97,656.398438	2,468,307,712	4,147,276.5
ABNB	2024-07-05	0.041	-0.014	12,603,209	644,043,968	0.395	0.354	2.781	98,216.703125	2,514,923,008	2,995,724.5
ABNB	2024-07-12	0.031	-0.009	12,603,209	644,044,160	0.396	0.364	2.328	94,532.796875	2,561,538,560	3,996,558.5
ABNB	2024-07-19	0.025	-0.007	12,354,991	644,043,520	0.387	0.362	1.648	95,312	2,608,153,856	3,509,103.75
ABNB	2024-07-26	0.006	-0.018	12,354,991	644,043,520	0.387	0.381	1.816	90,230.492188	2,654,769,152	4,481,491.5
ABNB	2024-08-02	-0.019	-0.025	11,134,233	644,043,584	0.362	0.381	2.571	82,585.703125	2,701,384,704	4,307,967.5
ABNB	2024-08-09	-0.043	-0.024	11,134,233	641,623,232	0.365	0.408	3.266	73,838	2,748,000,000	11,619,726
ABNB	2024-08-16	-0.012	0.032	11,057,217	641,623,296	0.372	0.384	3.185	74,627.203125	2,823,692,288	4,341,705.5
ABNB	2024-08-23	-0.025	-0.013	11,057,217	641,623,488	0.373	0.398	2.014	74,973.703125	2,899,384,576	4,273,095
ABNB	2024-08-30	0.043	0.069	13,287,208	641,623,040	0.417	0.373	1.567	75,268.796875	2,975,076,864	3,676,319.5
ABNB	2024-09-06	-0.003	-0.046	13,287,208	641,623,232	0.417	0.42	2.682	73,324.703125	3,050,769,152	3,857,772.5
ABNB	2024-09-13	0.029	0.032	13,287,208	641,623,808	0.418	0.389	1.942	75,551.203125	3,126,461,440	3,603,800
ABNB	2024-09-20	0.005	-0.024	13,237,015	641,623,808	0.414	0.409	1.73	84,168.203125	3,202,153,728	6,706,396
ABNB	2024-09-27	0.031	0.026	13,237,015	641,623,424	0.415	0.384	2.31	82,288.203125	3,277,846,272	3,275,876.25
ABNB	2024-10-04	0.076	0.045	14,310,234	641,623,424	0.432	0.356	1.409	83,314.796875	3,353,538,560	3,092,872.5
ABNB	2024-10-11	0.026	-0.05	14,310,234	641,623,552	0.432	0.406	2.197	86,234.203125	3,429,230,848	3,096,119
ABNB	2024-10-18	0.08	0.054	13,799,658	641,623,296	0.429	0.349	1.921	87,549.507813	3,504,923,136	3,101,921.25
ABNB	2024-10-25	0.072	-0.008	13,799,658	641,623,616	0.43	0.358	1.634	86,349.703125	3,580,615,424	2,736,362
ABNB	2024-11-01	0.083	0.011	13,769,543	641,623,168	0.435	0.351	2.167	87,555.898438	3,656,307,712	3,474,547.5
ABNB	2024-11-08	0.063	-0.02	13,769,543	633,971,456	0.439	0.376	0.609	85,338.898438	3,732,000,000	8,386,769
ABNB	2024-11-15	0.095	0.032	14,779,972	633,971,392	0.462	0.366	1.702	84,001.203125	3,642,571,520	5,369,700
ABNB	2024-11-22	0.056	-0.039	14,779,972	633,971,904	0.462	0.407	1.741	87,069.703125	3,553,142,784	5,100,848.5
ABNB	2024-11-29	0.086	0.03	14,779,972	633,971,776	0.462	0.377	1.56	86,289.898438	3,463,714,304	4,102,182
ABNB	2024-12-06	0.035	-0.05	13,344,389	633,971,648	0.432	0.397	2.118	86,803.398438	3,374,285,824	4,398,238.5

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.