Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABOS	2026-01-02	-0.163	0.038	568,193	60,594,060	0.223	0.386	1.817	122.400002	0	180,000
ABOS	2026-01-09	-0.193	-0.03	568,193	60,552,488	0.224	0.417	2.747	109.599998	0	288,000
ABOS	2026-01-16	-0.184	0.01	553,811	60,582,012	0.22	0.403	1.513	114.5	0	212,600
ABOS	2026-01-23	-0.199	-0.016	553,811	60,555,556	0.22	0.419	2.18	119.900002	0	166,250
ABOS	2026-01-30	-0.291	-0.092	599,667	60,576,928	0.234	0.525	6.579	157.5	0	4,437,400
ABOS	2026-02-06	-0.326	-0.035	599,667	60,583,328	0.234	0.56	1.959	145.399994	0	504,800
ABOS	2026-02-13	-0.258	0.067	599,667	60,557,768	0.234	0.493	2.195	152	0	312,800
ABOS	2026-02-20	-0.174	0.085	900,167	60,583,656	0.294	0.468	0.908	155.699997	0	231,000
ABOS	2026-02-27	-0.224	-0.05	900,167	60,573,248	0.294	0.518	2.565	190.199997	0	338,800
ABOS	2026-03-06	-0.187	0.037	947,292.0625	60,574,020	0.297	0.484	1.762	200.5	0	342,800
ABOS	2026-03-13	-0.198	-0.011	947,292.0625	60,581,044	0.297	0.495	1.742	198.100006	0	323,800
ABOS	2026-03-20	-0.263	-0.065	960,875	60,561,796	0.307	0.57	3.038	161.699997	0	2,324,600
ABOS	2026-03-27	-0.313	-0.05	960,875	72,212,384	0.276	0.589	1.183	163.199997	0	660,400
ABOS	2026-04-03	-0.272	0.041	1,032,017	72,222,224	0.284	0.556	1.186	195	0	562,750
ABPWW	2024-12-06	0.014	0	8,075	0	0.948	0.934	5.453	0	0	1,582.199951
ABPWW	2024-12-13	0.018	0.003	8,075	0	0.949	0.931	4.146	0	0	689.799988
ABPWW	2024-12-20	0.037	0.02	9,056	0	0.95	0.913	14.716	0	0	167,220
ABPWW	2024-12-27	0.017	-0.021	9,056	0	0.951	0.934	6.348	0	0	33,525.75
ABPWW	2025-01-03	0.033	0.016	8,743	0	0.951	0.919	31.919001	0	0	280,008.5
ABPWW	2025-01-10	0.013	-0.02	8,743	0	0.952	0.939	3.253	0	0	32,869.5
ABPWW	2025-01-17	0.015	0.002	11,940	0	0.952	0.936	19.326	0	0	5,465.600098
ABPWW	2025-01-24	0.02	0.005	11,940	0	0.952	0.932	14.448	0	0	637.666992
ABPWW	2025-01-31	0.029	0.009	11,829	0	0.953	0.923	6.008	0	0	7,004.799805
ABPWW	2025-02-07	0.031	0.002	11,829	0	0.953	0.921	2.113	0	0	4.6
ABPWW	2025-02-14	0.026	-0.005	11,829	0	0.953	0.927	2.899	0	0	14,495.599609
ABPWW	2025-02-21	0.029	0.003	10,240	0	0.954	0.924	1.02	0	0	3,741
ABPWW	2025-02-28	0.019	-0.011	10,240	0	0.954	0.935	18.118999	0	0	4,459
ABPWW	2025-03-07	0.025	0.007	12,892	0	0.954	0.928	9.68	0	0	106
ABPWW	2025-03-14	0.023	-0.002	12,892	0	0.954	0.931	21.493999	0	0	0.6
ABPWW	2025-03-21	0.022	-0.001	10,268	0	0.954	0.932	2.822	0	0	1,259.599976
ABPWW	2025-03-28	0.031	0.01	10,268	0	0.954	0.923	12.352	0	0	2,340.800049
ABPWW	2025-04-04	0.036	0.004	9,798	0	0.955	0.919	3.1	0	0	3,254
ABPWW	2025-04-11	0.031	-0.004	9,798	0	0.955	0.924	3.345	0	0	5,015.200195
ABPWW	2025-04-18	0.03	-0.001	10,150	0	0.955	0.926	4.961	0	0	6,310
ABPWW	2025-04-25	0.023	-0.007	10,150	0	0.956	0.932	0.699	0	0	7,093.200195
ABPWW	2025-05-02	0.023	-0.001	9,129	0	0.956	0.933	9.208	0	0	8,738.599609
ABPWW	2025-05-09	0.023	0	9,129	0	0.956	0.933	19.212999	0	0	2,382.800049
ABPWW	2025-05-16	0.029	0.006	7,126	0	0.956	0.927	8.073	0	0	26,781.199219
ABPWW	2025-05-23	0.03	0.001	7,126	0	0.956	0.926	24.407	0	0	162,558.796875
ABPWW	2025-05-30	0.023	-0.007	7,126	0	0.956	0.933	11.438	0	0	39,432.5
ABPWW	2025-06-06	0.013	-0.01	7,126	0	0.956	0.943	8.709	0	0	56,140
ABPWW	2025-06-13	0.021	0.008	7,126	0	0.956	0.935	21.292999	0	0	13,280
ABPWW	2025-06-20	0.021	-0	17,663	0	0.956	0.935	5.148	0	0	26,262.5
ABPWW	2025-06-27	0.024	0.003	17,663	0	0.956	0.932	6.752	0	0	2,120
ABPWW	2025-07-04	0.025	0.001	29,958	0	0.956	0.931	4.8	0	0	10
ABPWW	2025-07-11	0.026	0.001	29,958	0	0.956	0.93	0.903	0	0	9,780
ABPWW	2025-07-18	0.026	0	11,302	0	0.956	0.93	6.049	0	0	33,038
ABPWW	2025-07-25	0.03	0.003	11,302	0	0.956	0.926	13.809	0	0	40,590
ABPWW	2025-08-01	0.032	0.003	9,277	0	0.956	0.923	10.233	0	0	94,930
ABPWW	2025-08-08	0.029	-0.003	9,277	0	0.956	0.926	2.508	0	0	320
ABPWW	2025-08-15	0.017	-0.012	5,402	0	0.955	0.938	23.409	0	0	24,160
ABPWW	2025-08-22	0.019	0.002	5,402	0	0.955	0.936	9.148	0	0	14,540
ABPWW	2025-08-29	0.026	0.007	5,402	0	0.955	0.929	7.349	0	0	500
ABPWW	2025-09-05	0.023	-0.004	3,910	0	0.955	0.932	5.37	0	0	505
ABPWW	2025-09-12	0.028	0.006	3,910	0	0.955	0.926	43.715	0	0	374
ABPWW	2025-09-19	0.017	-0.012	2,538	0	0.954	0.937	17.261	0	0	0
ABPWW	2025-09-26	0.035	0.018	2,538	0	0.954	0.919	2.786	0	0	6,580
ABPWW	2025-10-03	0.032	-0.003	2,738	0	0.954	0.921	17.427999	0	0	4,830
ABPWW	2025-10-10	0.02	-0.013	2,738	0	0.954	0.934	52.893002	0	0	1,620
ABPWW	2025-10-17	0.025	0.005	4,616	0	0.954	0.929	7.97	0	0	1,160
ABPWW	2025-10-24	0.027	0.002	4,616	0	0.954	0.927	5.273	0	0	24,340
ABPWW	2025-10-31	0.02	-0.007	7,192	0	0.954	0.934	3.756	0	0	12,570
ABPWW	2025-11-07	0.024	0.004	7,192	0	0.954	0.93	14.201	0	0	35,150
ABPWW	2025-11-14	0.016	-0.008	7,192	0	0.955	0.939	9.284	0	0	3,270
ABPWW	2025-11-21	0.02	0.004	3,530	0	0.954	0.934	14.272	0	0	15,340
ABPWW	2025-11-28	0.017	-0.004	3,530	0	0.955	0.938	18.215	0	0	2,850
ABPWW	2025-12-05	0.02	0.004	3,231	0	0.955	0.934	11.427	0	0	2,060
ABPWW	2025-12-12	0.004	-0.016	3,231	0	0.955	0.95	16.870001	0	0	8,150
ABPWW	2025-12-19	0.013	0.009	3,233	0	0.955	0.941	12.879	0	0	1,500
ABPWW	2025-12-26	0.015	0.002	3,233	0	0.955	0.94	8.122	0	0	562.5
ABPWW	2026-01-02	0.022	0.007	4,628	0	0.955	0.933	15.001	0	0	2,075
ABPWW	2026-01-09	0.019	-0.003	4,628	0	0.955	0.937	13.909	0	0	59,120
ABPWW	2026-01-16	0.021	0.003	4,528	0	0.956	0.934	20.070999	0	0	12,380
ABPWW	2026-01-23	0.021	-0.001	4,528	0	0.956	0.935	15.129	0	0	2,525
ABPWW	2026-01-30	0.004	-0.016	2,781	0	0.955	0.951	75.591003	0	0	14,020
ABPWW	2026-02-06	0.016	0.012	2,781	0	0.955	0.939	23.808001	0	0	4,490
ABPWW	2026-02-13	0.012	-0.005	2,781	0	0.955	0.943	26.483	0	0	36,440
ABPWW	2026-02-20	0.008	-0.003	2,476	0	0.955	0.947	39.526001	0	0	10,475
ABPWW	2026-02-27	0.016	0.008	2,476	0	0.955	0.939	34.330002	0	0	85,000
ABR	2004-05-07	0.433	0	1,094,550	14,948,187	0.828	0.395	5.265	288.5	7,647,288	57,150
ABR	2004-05-14	0.501	0.067	1,094,550	15,471,894	0.826	0.326	2.743	300	8,184,495	35,520
ABR	2004-05-21	0.524	0.023	1,094,550	15,471,798	0.827	0.303	9.935	293.5	8,184,495	29,960
ABR	2004-05-28	0.581	0.057	1,094,550	15,474,684	0.827	0.246	2.723	293.399994	8,184,495	18,840
ABR	2004-06-04	0.141	-0.44	220,960	15,474,184	0.535	0.394	12.961	293.700012	8,184,495	27,825
ABR	2004-06-11	0.151	0.01	220,960	15,475,827	0.535	0.384	9.406	304.100006	8,184,495	108,250
ABR	2004-06-18	0.089	-0.062	220,960	15,474,940	0.535	0.447	19.635	324.200012	8,184,495	87,940
ABR	2004-06-25	0.072	-0.017	220,960	15,475,000	0.535	0.463	23.181999	309.5	8,184,495	72,940
ABR	2004-07-02	-0.027	-0.099	119,915	15,472,736	0.4	0.427	26.728001	309.299988	8,184,495	38,820
ABR	2004-07-09	-0.016	0.012	119,915	15,472,264	0.4	0.416	37.394001	309.600006	8,184,495	35,325
ABR	2004-07-16	0.019	0.035	119,915	15,475,206	0.401	0.381	68.139999	299.600006	9,124,566	27,780
ABR	2004-07-23	0.057	0.038	119,915	15,472,504	0.4	0.343	20.951	289.799988	10,064,636	16,340
ABR	2004-07-30	0.21	0.153	336,481.96875	15,473,684	0.624	0.413	17.457001	294	11,004,706	152,560
ABR	2004-08-06	0.138	-0.073	336,481.96875	15,670,214	0.623	0.485	4.036	294.600006	11,944,777	222,600
ABR	2004-08-13	0.136	-0.002	336,481.96875	15,670,103	0.624	0.489	9.911	304	12,295,305	49,780
ABR	2004-08-20	0.118	-0.018	336,481.96875	15,671,641	0.625	0.507	0.301	315	12,645,833	101,180
ABR	2004-08-27	0.092	-0.025	336,481.96875	15,668,293	0.625	0.532	7.771	321.200012	12,996,360	98,420
ABR	2004-09-03	0.147	0.055	389,484	15,668,269	0.643	0.496	6.415	325.899994	13,346,888	66,720
ABR	2004-09-10	0.132	-0.015	389,484	15,670,248	0.643	0.511	7.05	335.5	13,697,416	51,575
ABR	2004-09-17	0.13	-0.002	389,484	15,668,550	0.643	0.513	11.637	332.799988	14,047,944	50,300
ABR	2004-09-24	0.283	0.152	389,484	15,670,643	0.643	0.36	11.157	328.299988	14,398,472	14,500

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.