Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABR	2004-10-01	0.184	-0.098	356,574.03125	15,669,291	0.63	0.446	17.259001	358.200012	14,748,999	47,380
ABR	2004-10-08	0.158	-0.026	356,574.03125	15,670,429	0.63	0.472	21.569	347.100006	15,099,527	51,160
ABR	2004-10-15	0.185	0.027	356,574.03125	15,668,998	0.63	0.446	13.034	336.100006	15,450,055	34,940
ABR	2004-10-22	0.183	-0.001	356,574.03125	15,671,785	0.63	0.447	11.41	326.600006	15,800,583	39,460
ABR	2004-10-29	0.18	-0.004	356,574.03125	15,669,857	0.63	0.45	25.902	327.5	16,151,110	139,140
ABR	2004-11-05	0.116	-0.064	340,351	15,672,228	0.621	0.506	17.257	319.399994	16,501,638	62,400
ABR	2004-11-12	0.105	-0.01	340,351	16,389,925	0.612	0.507	7.176	351.399994	16,852,166	54,500
ABR	2004-11-19	0.091	-0.015	340,351	16,390,804	0.612	0.522	5.006	356.5	17,058,960	60,720
ABR	2004-11-26	0.098	0.007	340,351	16,391,529	0.612	0.515	17.649	379.299988	17,265,756	65,925
ABR	2004-12-03	0.104	0.006	307,725	16,390,408	0.597	0.493	8.337	389.600006	17,472,550	96,980
ABR	2004-12-10	0.082	-0.022	307,725	16,391,010	0.597	0.515	16.114	386.5	17,679,344	58,100
ABR	2004-12-17	0.087	0.005	307,725	16,388,317	0.597	0.51	7.469	398.399994	17,886,138	51,360
ABR	2004-12-24	0.119	0.032	307,725	16,390,144	0.597	0.478	4.452	399.100006	18,092,934	39,950
ABR	2004-12-31	0.238	0.119	377,679	16,389,569	0.65	0.413	17.304001	402.200012	18,299,728	28,620
ABR	2005-01-07	0.192	-0.046	377,679	16,391,323	0.65	0.458	9.685	392.899994	18,506,522	59,700
ABR	2005-01-14	0.202	0.01	377,679	16,389,818	0.65	0.448	13.751	392.700012	18,713,316	50,040
ABR	2005-01-21	0.23	0.028	377,679	16,388,308	0.65	0.42	6.097	392.5	18,920,112	144,500
ABR	2005-01-28	0.19	-0.04	377,679	16,388,308	0.65	0.459	15.123	392.5	19,126,906	42,180
ABR	2005-02-04	0.181	-0.009	396,910.03125	16,389,818	0.651	0.47	5.484	392.700012	19,333,700	70,680
ABR	2005-02-11	0.161	-0.021	396,910.03125	16,389,345	0.651	0.491	17.837	399.899994	19,540,496	64,600
ABR	2005-02-18	0.185	0.025	396,910.03125	16,391,121	0.651	0.466	16.011	428.299988	19,747,290	76,080
ABR	2005-02-25	0.191	0.006	396,910.03125	16,389,223	0.651	0.459	5.767	407.600006	19,954,084	65,200
ABR	2005-03-04	0.155	-0.036	383,072	16,389,825	0.622	0.466	13.503	438.100006	20,160,878	68,920
ABR	2005-03-11	0.154	-0.002	383,072	16,388,037	0.622	0.468	5.538	427.399994	20,367,674	43,460
ABR	2005-03-18	0.162	0.009	383,072	16,390,186	0.623	0.461	11.399	420.899994	20,574,468	75,660
ABR	2005-03-25	0.147	-0.015	383,072	16,388,000	0.623	0.476	4.514	409.700012	20,781,262	54,650
ABR	2005-04-01	0.2	0.053	498,275	16,740,891	0.665	0.465	8.926	413.5	20,988,056	60,560
ABR	2005-04-08	0.181	-0.019	498,275	16,739,304	0.665	0.484	3.094	422.5	21,408,206	60,780
ABR	2005-04-15	0.196	0.015	498,275	16,740,595	0.665	0.469	6.868	422.700012	21,828,356	43,100
ABR	2005-04-22	0.19	-0.006	498,275	16,742,308	0.665	0.475	12.18	435.299988	22,248,506	84,720
ABR	2005-04-29	0.161	-0.029	498,275	16,742,857	0.666	0.504	6.32	410.200012	22,668,656	58,640
ABR	2005-05-06	0.204	0.042	552,757	16,739,883	0.682	0.478	6.257	434.399994	23,088,806	77,180
ABR	2005-05-13	0.164	-0.04	552,757	16,744,274	0.683	0.519	8.895	438.700012	23,508,956	62,800
ABR	2005-05-20	0.163	-0.001	552,757	16,742,338	0.683	0.52	9.77	442.5	24,723,294	110,400
ABR	2005-05-27	0.153	-0.01	552,757	16,742,966	0.683	0.53	1.51	446.200012	25,937,632	124,120
ABR	2005-06-03	0.222	0.069	608,231	16,744,696	0.687	0.465	8.743	457.799988	27,151,972	81,575
ABR	2005-06-10	0.113	-0.109	608,231	16,743,681	0.687	0.573	10.455	463.799988	28,366,310	55,340
ABR	2005-06-17	0.132	0.018	608,231	16,742,958	0.686	0.555	13.61	475.5	29,580,648	105,200
ABR	2005-06-24	0.149	0.017	608,231	16,744,268	0.686	0.537	7.334	474.700012	30,794,986	203,800
ABR	2005-07-01	0.199	0.05	557,042	16,742,661	0.667	0.468	15.929	484.700012	32,009,324	68,140
ABR	2005-07-08	0.09	-0.108	557,042	16,744,263	0.666	0.576	12.581	510.700012	33,223,664	96,250
ABR	2005-07-15	0.048	-0.043	557,042	16,743,633	0.667	0.619	5.448	493.100006	34,438,000	148,400
ABR	2005-07-22	0.012	-0.036	557,042	16,742,476	0.667	0.655	10.605	500.600006	35,652,340	115,600
ABR	2005-07-29	0.079	0.067	557,042	16,743,507	0.667	0.588	10.71	515.700012	36,866,680	107,600
ABR	2005-08-05	0.114	0.034	692,755.9375	16,742,050	0.719	0.606	6.249	473.799988	38,081,016	153,400
ABR	2005-08-12	0.076	-0.037	692,755.9375	17,040,442	0.717	0.641	7.202	463.5	39,295,356	176,460
ABR	2005-08-19	0.1	0.023	692,755.9375	17,040,590	0.718	0.619	3.983	461.799988	38,357,928	114,200
ABR	2005-08-26	0.077	-0.022	692,755.9375	17,043,128	0.718	0.64	10.022	466.299988	37,420,500	201,900
ABR	2005-09-02	0.058	-0.019	605,854	17,040,708	0.683	0.625	2.534	481.399994	36,483,076	111,400
ABR	2005-09-09	0.061	0.002	605,854	17,043,142	0.684	0.623	0.966	485.899994	35,545,648	151,250
ABR	2005-09-16	0.089	0.029	605,854	17,042,058	0.683	0.594	10.516	490.299988	34,608,220	119,200
ABR	2005-09-23	0.069	-0.02	605,854	17,042,800	0.683	0.614	7.597	481.799988	33,670,792	117,200
ABR	2005-09-30	0.137	0.068	691,139.9375	17,042,704	0.706	0.569	3.454	478.899994	32,733,368	77,460
ABR	2005-10-07	0.092	-0.045	691,139.9375	17,043,508	0.706	0.614	4.871	497.5	31,795,940	126,800
ABR	2005-10-14	0.094	0.001	691,139.9375	17,041,950	0.707	0.613	7.809	475.299988	30,858,514	156,800
ABR	2005-10-21	0.085	-0.008	691,139.9375	17,043,636	0.707	0.622	12.332	468.700012	29,921,086	144,000
ABR	2005-10-28	0.105	0.02	691,139.9375	17,043,478	0.708	0.603	3.822	450.799988	28,983,660	98,200
ABR	2005-11-04	0.189	0.084	915,229	17,040,146	0.75	0.561	5.493	466.899994	28,046,232	73,860
ABR	2005-11-11	0.154	-0.035	915,229	17,027,708	0.752	0.598	1.925	473.200012	27,108,806	237,100
ABR	2005-11-18	0.175	0.02	915,229	17,025,940	0.753	0.578	7.713	466	27,363,556	72,340
ABR	2005-11-25	0.17	-0.005	915,229	17,026,928	0.753	0.583	3.156	467.899994	27,618,304	49,450
ABR	2005-12-02	0.185	0.016	869,683	17,027,226	0.742	0.556	4.361	462.799988	27,873,054	71,920
ABR	2005-12-09	0.19	0.005	869,683	17,027,734	0.742	0.551	6.249	454.299988	28,127,802	68,340
ABR	2005-12-16	0.211	0.021	869,683	17,028,526	0.742	0.53	0.743	429.799988	28,382,552	115,380
ABR	2005-12-23	0.163	-0.048	869,683	17,026,414	0.742	0.579	1.917	451.200012	28,637,300	87,500
ABR	2005-12-30	0.196	0.033	791,144	17,029,320	0.721	0.525	5.535	441.399994	28,892,050	56,750
ABR	2006-01-06	0.192	-0.005	791,144	17,028,958	0.721	0.53	5.04	452.799988	29,146,798	98,450
ABR	2006-01-13	0.131	-0.06	791,144	17,027,728	0.721	0.59	6.297	460.600006	29,401,548	81,500
ABR	2006-01-20	0.177	0.046	791,144	17,027,544	0.721	0.544	5.063	445.100006	29,656,298	129,125
ABR	2006-01-27	0.151	-0.026	791,144	17,026,306	0.721	0.57	2.2	446.600006	29,911,046	73,400
ABR	2006-02-03	0.13	-0.021	717,182	17,026,050	0.699	0.568	9.314	424.799988	30,165,796	111,400
ABR	2006-02-10	0.1	-0.03	717,182	17,027,450	0.699	0.6	13.559	434.200012	30,420,544	106,000
ABR	2006-02-17	0.103	0.003	717,182	17,026,726	0.699	0.597	6.223	458.700012	30,675,294	112,900
ABR	2006-02-24	0.094	-0.008	717,182	17,027,232	0.7	0.606	6.852	450.200012	30,930,042	73,000
ABR	2006-03-03	0.148	0.054	667,334	17,026,924	0.683	0.535	13.003	449	31,184,792	75,700
ABR	2006-03-10	0.102	-0.046	667,334	17,026,216	0.684	0.582	3.673	454.600006	31,439,540	60,720
ABR	2006-03-17	0.107	0.005	667,334	17,050,468	0.686	0.579	12.683	456.100006	31,694,290	75,060
ABR	2006-03-24	0.095	-0.012	667,334	17,052,748	0.687	0.592	11.977	462.299988	32,827,506	90,740
ABR	2006-03-31	0.143	0.048	694,219	17,050,760	0.684	0.541	5.705	460.200012	33,960,720	103,000
ABR	2006-04-07	0.11	-0.034	694,219	17,052,956	0.684	0.575	5.671	444.399994	35,093,936	110,800
ABR	2006-04-14	0.072	-0.037	694,219	17,051,934	0.684	0.612	1.283	436.700012	36,227,152	105,500
ABR	2006-04-21	0.054	-0.019	694,219	17,050,000	0.684	0.63	2.122	443.299988	37,360,368	119,300
ABR	2006-04-28	0.042	-0.011	694,213	17,050,194	0.674	0.632	2.892	441.600006	38,493,584	136,400
ABR	2006-05-05	0.059	0.016	694,213	17,052,092	0.675	0.616	5.183	432.100006	39,626,800	81,660
ABR	2006-05-12	0.068	0.01	694,213	17,202,940	0.674	0.606	1.55	421.299988	40,760,016	126,200
ABR	2006-05-19	0.026	-0.042	694,213	17,203,176	0.675	0.649	11.131	411.5	40,616,744	172,600
ABR	2006-05-26	-0.014	-0.041	694,213	17,203,948	0.675	0.69	3.729	418.399994	40,473,472	236,000
ABR	2006-06-02	0.034	0.048	763,909	17,203,252	0.679	0.645	10.487	423.200012	40,330,200	131,250
ABR	2006-06-09	0.031	-0.003	763,909	17,202,158	0.679	0.648	7.387	414.399994	40,186,928	157,400
ABR	2006-06-16	0.022	-0.009	763,909	17,202,856	0.679	0.658	6.526	409.600006	40,043,656	182,600
ABR	2006-06-23	0.025	0.004	763,909	17,204,610	0.68	0.654	18.864	417.899994	39,900,384	110,600
ABR	2006-06-30	0.073	0.048	890,448	17,201,598	0.683	0.61	10.927	430.899994	39,757,112	95,320
ABR	2006-07-07	0.034	-0.039	890,448	17,202,548	0.684	0.649	6.837	432.299988	39,613,840	79,925
ABR	2006-07-14	0.031	-0.003	890,448	17,204,472	0.684	0.653	4.739	430.799988	39,470,568	75,200
ABR	2006-07-21	0.059	0.028	890,448	17,203,156	0.685	0.626	5.568	436.100006	39,327,296	71,400
ABR	2006-07-28	0.094	0.035	890,448	17,202,194	0.685	0.591	1.305	439	39,184,024	117,520
ABR	2006-08-04	0.112	0.018	883,318	17,203,124	0.682	0.57	3.823	440.399994	39,040,752	103,320
ABR	2006-08-11	0.099	-0.013	883,318	17,267,514	0.683	0.584	2.702	421.5	38,897,480	76,920
ABR	2006-08-18	0.068	-0.031	883,318	17,267,672	0.683	0.615	5.445	434.799988	39,108,104	71,360
ABR	2006-08-25	0.047	-0.021	883,318	17,268,000	0.683	0.636	4.976	431.700012	39,318,728	68,220

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.