Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABR	2008-08-01	0.24	0.027	7,938,532	20,832,570	0.912	0.672	0.429	227.699997	52,170,040	275,600
ABR	2008-08-08	0.267	0.027	7,938,532	24,738,268	0.906	0.639	0.732	274.100006	51,897,792	305,600
ABR	2008-08-15	0.234	-0.032	7,951,525	24,742,684	0.905	0.671	0.756	245.199997	51,966,732	402,200
ABR	2008-08-22	0.242	0.008	7,951,525	24,734,096	0.905	0.662	1.191	237.199997	52,035,676	280,000
ABR	2008-08-29	0.266	0.023	7,951,525	24,733,256	0.904	0.639	0.65	217.899994	52,104,616	275,600
ABR	2008-09-05	0.244	-0.022	7,421,157	24,736,264	0.902	0.659	0.355	225.100006	52,173,556	201,500
ABR	2008-09-12	0.249	0.005	7,421,157	24,742,390	0.902	0.653	1.219	211.300003	52,242,496	203,000
ABR	2008-09-19	0.213	-0.036	7,358,288	24,735,832	0.903	0.69	1.047	257.5	52,311,440	480,400
ABR	2008-09-26	0.174	-0.039	7,358,288	24,733,726	0.903	0.729	0.609	250.800003	52,380,380	143,000
ABR	2008-10-03	0.293	0.119	7,559,247	24,739,582	0.905	0.612	0.196	237.5	52,449,320	174,400
ABR	2008-10-10	0.157	-0.135	7,559,247	24,742,856	0.905	0.747	0.917	129.899994	52,518,260	417,000
ABR	2008-10-17	0.183	0.026	7,227,512	24,732,826	0.907	0.724	0.362	129.600006	52,587,200	245,200
ABR	2008-10-24	0.15	-0.033	7,227,512	24,739,338	0.907	0.758	0.649	104.400002	52,656,144	284,000
ABR	2008-10-31	0.223	0.073	6,668,859	24,750,000	0.912	0.689	0.995	89.099998	52,725,084	537,800
ABR	2008-11-07	0.183	-0.039	6,668,859	24,727,272	0.911	0.728	1.073	108.800003	52,794,024	507,200
ABR	2008-11-14	0.19	0.007	6,668,859	25,153,844	0.911	0.722	0.908	98.099998	52,862,964	370,800
ABR	2008-11-21	0.034	-0.156	6,160,730	25,161,290	0.909	0.876	0.427	46.799999	52,528,092	419,400
ABR	2008-11-28	0.086	0.052	6,160,730	25,164,834	0.909	0.824	1.037	68.699997	52,193,216	243,250
ABR	2008-12-05	0.013	-0.072	5,877,197	25,160,000	0.911	0.897	0.949	62.900002	51,858,344	167,800
ABR	2008-12-12	0.001	-0.013	5,877,197	25,141,698	0.91	0.91	0.847	62.099998	51,523,468	143,800
ABR	2008-12-19	0.068	0.067	5,845,263	25,148,514	0.91	0.842	0.762	76.199997	51,188,596	193,800
ABR	2008-12-26	0.022	-0.047	5,845,263	25,168,918	0.91	0.888	0.681	74.5	50,853,724	127,250
ABR	2009-01-02	0.076	0.055	5,900,594	25,141,954	0.911	0.835	1.061	79.699997	50,518,848	253,500
ABR	2009-01-09	0.007	-0.069	5,900,594	25,156,794	0.911	0.904	1.681	72.199997	50,183,976	188,000
ABR	2009-01-16	0.074	0.066	5,560,764	25,150,376	0.911	0.837	1.192	66.900002	49,849,100	157,660
ABR	2009-01-23	0.004	-0.07	5,560,764	25,162,788	0.911	0.907	0.471	54.099998	49,514,228	114,500
ABR	2009-01-30	0.071	0.067	5,014,596	25,168,540	0.906	0.835	0.312	44.799999	49,179,352	218,400
ABR	2009-02-06	0.02	-0.051	5,014,596	25,126,582	0.907	0.886	1.002	39.700001	48,844,480	135,400
ABR	2009-02-13	0.051	0.031	5,014,596	25,165,564	0.906	0.855	1.311	38	48,509,608	95,540
ABR	2009-02-20	0.023	-0.029	4,767,834	25,168,540	0.902	0.879	2.152	22.4	48,174,732	315,249.96875
ABR	2009-02-27	0.043	0.02	4,767,834	25,172,414	0.903	0.86	1.765	14.6	47,839,860	302,200
ABR	2009-03-06	0.028	-0.015	4,673,393	25,076,924	0.903	0.875	1.894	16.299999	47,504,984	152,000
ABR	2009-03-13	-0.021	-0.049	4,673,393	25,163,934	0.903	0.923	1.363	30.700001	47,170,112	151,400
ABR	2009-03-20	0.004	0.024	4,601,481	25,148,514	0.899	0.895	1.408	25.4	45,483,108	192,000
ABR	2009-03-27	-0.036	-0.04	4,601,481	25,111,112	0.899	0.935	0.368	22.6	43,796,100	157,400
ABR	2009-04-03	-0.002	0.034	4,682,182	25,113,636	0.898	0.9	0.337	22.1	42,109,096	208,800
ABR	2009-04-10	-0.045	-0.043	4,682,182	25,100,000	0.898	0.944	0.609	25.1	40,422,092	176,250
ABR	2009-04-17	0.002	0.047	4,613,368	25,114,506	0.899	0.897	0.509	32.900002	38,735,088	341,400
ABR	2009-04-24	-0.047	-0.049	4,613,368	25,135,136	0.899	0.945	0.559	37.200001	37,048,084	189,200
ABR	2009-05-01	0.074	0.121	4,561,820	25,154,322	0.9	0.826	1.246	81.5	35,361,080	510,600
ABR	2009-05-08	0.02	-0.054	4,561,820	25,124,998	0.9	0.88	0.824	60.299999	33,674,072	783,800
ABR	2009-05-15	-0.01	-0.031	4,155,288	25,375,722	0.894	0.904	2.182	43.900002	31,987,068	312,600
ABR	2009-05-22	-0.08	-0.069	4,155,288	25,414,366	0.894	0.974	0.861	46	32,159,654	297,000
ABR	2009-05-29	-0.027	0.052	4,155,288	25,384,614	0.894	0.922	0.883	39.599998	32,332,238	308,500
ABR	2009-06-05	-0.098	-0.07	3,433,347	25,402,300	0.877	0.974	1.438	44.200001	32,504,824	210,200
ABR	2009-06-12	-0.067	0.031	3,433,347	25,377,778	0.877	0.944	1.464	57.099998	32,677,408	473,800
ABR	2009-06-19	-0.018	0.049	3,649,797	25,400,000	0.881	0.898	0.203	50.799999	32,849,992	228,000
ABR	2009-06-26	-0.064	-0.046	3,649,797	25,416,668	0.881	0.945	1.811	42.700001	33,022,578	566,800
ABR	2009-07-03	-0	0.063	3,717,350	25,375,722	0.881	0.881	0.532	43.900002	33,195,162	375,000
ABR	2009-07-10	-0.029	-0.029	3,717,350	25,400,000	0.881	0.91	0.246	38.099998	33,367,748	114,920
ABR	2009-07-17	-0.025	0.004	3,848,199	25,393,128	0.881	0.906	0.444	43.599998	33,540,332	181,800
ABR	2009-07-24	-0.059	-0.034	3,848,199	25,365,852	0.881	0.939	0.906	41.599998	33,712,916	99,400
ABR	2009-07-31	0.04	0.099	3,208,936	25,414,366	0.857	0.817	0.175	46	33,885,500	226,000
ABR	2009-08-07	0.08	0.039	3,208,936	25,365,854	0.859	0.78	0.801	52	34,058,088	526,600
ABR	2009-08-14	-0.076	-0.156	3,208,936	25,412,370	0.861	0.937	0.872	49.299999	33,807,740	233,400
ABR	2009-08-21	0.011	0.087	3,357,666	25,388,890	0.869	0.858	2.223	45.700001	33,557,396	110,880
ABR	2009-08-28	-0.03	-0.041	3,357,666	25,388,350	0.87	0.899	2.113	52.299999	33,307,048	304,000
ABR	2009-09-04	0.085	0.114	3,177,326	25,372,342	0.867	0.783	0.173	47.700001	33,056,702	153,680
ABR	2009-09-11	0.024	-0.06	3,177,326	25,372,342	0.867	0.843	0.69	47.700001	32,806,356	117,750
ABR	2009-09-18	0.073	0.049	3,121,984	25,390,336	0.868	0.795	1.435	68.300003	32,556,010	562,000
ABR	2009-09-25	0.022	-0.051	3,121,984	25,379,062	0.868	0.846	0.306	70.300003	32,305,666	874,800
ABR	2009-10-02	0.025	0.003	3,122,374	25,398,550	0.865	0.84	3.211	70.099998	32,055,320	219,400
ABR	2009-10-09	0.011	-0.014	3,122,374	25,392,856	0.865	0.854	1.983	71.099998	31,804,974	181,800
ABR	2009-10-16	0.025	0.014	3,042,319	25,378,786	0.865	0.841	2.132	67	31,554,628	233,800
ABR	2009-10-23	0.059	0.035	3,042,319	25,368,852	0.865	0.806	1.943	61.900002	31,304,282	133,000
ABR	2009-10-30	0.077	0.018	3,094,488	25,400,000	0.866	0.789	1.642	50.799999	31,053,936	176,400
ABR	2009-11-06	0.073	-0.003	3,094,488	25,376,344	0.868	0.795	1.33	47.200001	30,803,590	147,120
ABR	2009-11-13	0.1	0.027	3,094,488	25,412,370	0.868	0.768	0.92	49.299999	26,031,426	96,240
ABR	2009-11-20	0.152	0.052	3,110,986	25,380,434	0.866	0.714	0.923	46.700001	21,259,262	108,500
ABR	2009-11-27	0.068	-0.085	3,110,986	25,393,260	0.867	0.799	1.411	45.200001	16,487,098	104,175
ABR	2009-12-04	0.106	0.039	3,105,289	25,411,764	0.861	0.755	1.675	43.200001	11,714,934	104,800
ABR	2009-12-11	0.095	-0.011	3,105,289	25,367,234	0.861	0.766	0.943	44.900002	6,942,770.5	158,400
ABR	2009-12-18	0.152	0.057	2,929,504	25,416,668	0.854	0.702	2.824	42.700001	2,170,606.25	76,440
ABR	2009-12-25	0.059	-0.093	2,929,504	25,380,710	0.854	0.795	1.49	50	-2,601,557.5	166,000
ABR	2010-01-01	0.081	0.022	2,966,120	25,376,884	0.854	0.773	2.49	50.5	-7,373,721.5	197,500
ABR	2010-01-08	0.038	-0.043	2,966,120	25,391,306	0.854	0.816	1.052	58.400002	-12,145,886	212,600
ABR	2010-01-15	0.036	-0.002	2,656,077	25,368,852	0.842	0.805	0.782	61.900002	-16,918,050	134,600
ABR	2010-01-22	0.082	0.046	2,656,077	25,381,164	0.841	0.759	0.334	56.599998	-21,690,214	95,250
ABR	2010-01-29	0.144	0.062	2,656,077	25,400,000	0.841	0.697	0.768	50.799999	-26,462,378	89,920
ABR	2010-02-05	0.052	-0.092	2,379,466	25,391,702	0.823	0.771	1.643	55.099998	-31,234,542	142,900
ABR	2010-02-12	0.145	0.093	2,379,466	25,391,306	0.823	0.679	0.839	58.400002	-36,006,704	54,200
ABR	2010-02-19	0.15	0.006	2,280,724	25,390,946	0.812	0.661	2.066	61.700001	-40,778,868	127,750
ABR	2010-02-26	0.124	-0.027	2,280,724	25,394,738	0.811	0.688	3.637	57.900002	-45,551,032	143,720
ABR	2010-03-05	0.085	-0.039	2,168,587	25,393,702	0.797	0.712	1.937	64.5	-50,323,196	148,600
ABR	2010-03-12	0.075	-0.01	2,168,587	25,387,206	0.798	0.723	0.609	75.400002	-55,095,360	201,400
ABR	2010-03-19	0.065	-0.01	2,075,772	25,402,302	0.79	0.725	2.237	66.300003	-47,304,356	201,080
ABR	2010-03-26	0.036	-0.029	2,075,772	25,377,644	0.79	0.754	3.047	84	-39,513,352	299,800
ABR	2010-04-02	0.095	0.059	2,003,862	25,391,304	0.785	0.69	1.239	87.599998	-31,722,350	152,750
ABR	2010-04-09	0.078	-0.017	2,003,862	25,386,362	0.785	0.707	2.121	111.699997	-23,931,348	489,000
ABR	2010-04-16	-0.026	-0.104	1,844,487.875	25,376,624	0.773	0.799	0.663	97.699997	-16,140,344	266,800
ABR	2010-04-23	0.014	0.04	1,844,487.875	25,377,574	0.773	0.759	4.608	110.900002	-8,349,340	314,200
ABR	2010-04-30	-0.019	-0.033	1,213,457	25,392,156	0.678	0.697	3.409	103.599998	-558,336.5	217,800
ABR	2010-05-07	-0.037	-0.018	1,213,457	25,488,126	0.677	0.714	1.518	96.599998	7,232,667	259,400
ABR	2010-05-14	0.05	0.087	1,213,457	25,472,638	0.68	0.63	5.142	102.400002	7,514,718	140,000
ABR	2010-05-21	-0.02	-0.07	1,005,353	25,479,878	0.63	0.65	5.483	82.300003	7,796,768.5	226,800
ABR	2010-05-28	0.006	0.027	1,005,353	25,483,872	0.63	0.624	4.111	94.800003	8,078,819.5	108,460
ABR	2010-06-04	0.017	0.01	996,798	25,483,870	0.619	0.603	7.341	102.699997	8,360,870	178,750
ABR	2010-06-11	0.007	-0.01	996,798	25,468,408	0.619	0.613	5.945	116.900002	8,642,921	269,600
ABR	2010-06-18	-0.025	-0.031	934,079	25,475,284	0.6	0.625	5.316	134	8,924,972	300,600
ABR	2010-06-25	-0.054	-0.029	934,079	25,482,042	0.6	0.654	3.583	134.800003	9,207,022	217,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.