symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZM | 2025-05-02 | -0.037 | 0.05 | 6,765,333 | 305,233,280 | 0.417 | 0.454 | 4.724 | 23,878.400391 | 1,177,070,720 | 1,833,536.625 |
ZM | 2025-05-09 | -0.034 | 0.003 | 6,765,333 | 305,234,272 | 0.418 | 0.452 | 2.666 | 24,818.599609 | 1,176,285,440 | 2,011,179 |
ZM | 2025-05-16 | -0.005 | 0.03 | 6,828,287 | 305,233,984 | 0.42 | 0.424 | 2.488 | 25,828.900391 | 1,175,500,288 | 1,939,699.625 |
ZM | 2025-05-23 | -0.059 | -0.055 | 6,828,287 | 302,547,936 | 0.421 | 0.48 | 4.039 | 23,986 | 1,174,715,008 | 4,021,359.5 |
ZM | 2025-05-30 | -0.044 | 0.015 | 7,018,395 | 302,547,712 | 0.424 | 0.468 | 2.409 | 24,582 | 1,177,985,152 | 3,413,500 |
ZM | 2025-06-06 | -0.037 | 0.007 | 7,018,395 | 302,547,648 | 0.424 | 0.462 | 2.786 | 24,309.699219 | 1,181,255,296 | 2,139,200 |
ZM | 2025-06-13 | -0.045 | -0.007 | 7,018,395 | 302,547,296 | 0.424 | 0.469 | 2.714 | 23,184.199219 | 1,184,525,440 | 2,049,400.125 |
ZM | 2025-06-20 | 0.099 | 0.144 | 8,266,421 | 302,547,776 | 0.472 | 0.373 | 1.824 | 23,595.699219 | 1,187,795,584 | 2,046,000 |
ZM | 2025-06-27 | -0.006 | -0.105 | 8,266,421 | 302,547,840 | 0.471 | 0.477 | 3.452 | 23,713.699219 | 1,191,065,728 | 2,993,000 |
ZM | 2025-07-04 | -0.018 | -0.012 | 8,187,530 | 302,547,712 | 0.464 | 0.482 | 2.031 | 23,774.199219 | 1,194,335,872 | 3,038,250 |
ZM | 2025-07-11 | -0.037 | -0.019 | 8,187,530 | 302,547,680 | 0.464 | 0.501 | 1.891 | 22,207 | 1,197,606,016 | 3,471,600.25 |
ZM | 2025-07-18 | -0.056 | -0.019 | 7,485,139 | 302,547,776 | 0.424 | 0.48 | 2.553 | 22,645.699219 | 1,200,876,288 | 4,318,800 |
ZM | 2025-07-25 | -0.093 | -0.037 | 7,485,139 | 302,547,456 | 0.424 | 0.517 | 3.128 | 22,636.599609 | 1,204,146,432 | 3,547,599.75 |
ZM | 2025-08-01 | -0.077 | 0.016 | 7,140,557 | 302,547,552 | 0.416 | 0.492 | 2.87 | 21,471.800781 | 1,207,416,576 | 2,464,000 |
ZM | 2025-08-08 | -0.067 | 0.01 | 7,140,557 | 302,547,168 | 0.417 | 0.484 | 2.106 | 21,653.300781 | 1,210,686,720 | 2,201,400 |
ZM | 2025-08-15 | -0.024 | 0.043 | 6,819,482 | 302,547,168 | 0.415 | 0.439 | 2.79 | 22,128.300781 | 1,213,956,864 | 2,363,200 |
ZM | 2025-08-22 | -0.121 | -0.097 | 6,819,482 | 299,289,440 | 0.419 | 0.54 | 3.243 | 24,682.400391 | 1,217,227,008 | 6,637,400 |
ZM | 2025-08-29 | -0.092 | 0.029 | 6,819,482 | 299,288,864 | 0.419 | 0.511 | 6.361 | 24,368.099609 | 1,218,127,616 | 4,188,400.25 |
ZM | 2025-09-05 | -0.093 | -0.001 | 6,821,572 | 299,288,960 | 0.412 | 0.504 | 6.279 | 25,044.5 | 1,219,028,096 | 3,247,750 |
ZM | 2025-09-12 | -0.113 | -0.02 | 6,821,572 | 299,289,120 | 0.412 | 0.525 | 3.136 | 25,134.300781 | 1,219,928,704 | 3,007,800 |
ZM | 2025-09-19 | -0.107 | 0.006 | 5,667,506 | 299,289,440 | 0.363 | 0.47 | 3.191 | 25,188.199219 | 1,220,829,312 | 3,583,400 |
ZM | 2025-09-26 | -0.131 | -0.025 | 5,667,506 | 299,288,864 | 0.364 | 0.495 | 3.634 | 25,292.900391 | 1,221,729,920 | 2,400,600 |
ZM | 2025-10-03 | -0.133 | -0.002 | 5,211,126 | 299,289,760 | 0.334 | 0.467 | 3.468 | 24,230.5 | 1,222,630,400 | 2,512,399.75 |
ZM | 2025-10-10 | -0.179 | -0.045 | 5,211,126 | 299,289,984 | 0.334 | 0.513 | 2.617 | 24,027 | 1,223,531,008 | 2,913,999.75 |
ZM | 2025-10-17 | -0.112 | 0.067 | 4,901,189 | 299,288,832 | 0.315 | 0.426 | 4.922 | 23,946.099609 | 1,224,431,616 | 2,121,800 |
ZM | 2025-10-24 | -0.167 | -0.056 | 4,901,189 | 299,289,280 | 0.315 | 0.482 | 3.186 | 25,224.099609 | 1,225,332,096 | 2,421,400 |
ZM | 2025-10-31 | -0.144 | 0.023 | 5,444,521 | 299,289,216 | 0.345 | 0.489 | 5.553 | 26,107 | 1,226,232,704 | 2,673,600 |
ZM | 2025-11-07 | -0.149 | -0.005 | 5,444,521 | 299,288,768 | 0.346 | 0.495 | 2.379 | 24,448.900391 | 1,227,133,312 | 2,345,400 |
ZM | 2025-11-14 | -0.127 | 0.022 | 5,444,521 | 299,289,920 | 0.35 | 0.478 | 4.187 | 25,206.199219 | 1,228,033,920 | 2,351,600.25 |
ZM | 2025-11-21 | -0.088 | 0.04 | 6,750,433 | 299,289,088 | 0.41 | 0.498 | 2.667 | 23,533.099609 | 1,228,934,400 | 2,349,800 |
ZM | 2025-11-28 | -0.13 | -0.043 | 6,750,433 | 296,100,544 | 0.413 | 0.543 | 2.683 | 25,156.699219 | 1,229,835,008 | 7,316,250 |
ZM | 2025-12-05 | -0.106 | 0.024 | 6,810,179 | 296,100,384 | 0.403 | 0.51 | 2.897 | 25,953.199219 | 1,231,154,816 | 2,584,800 |
ZM | 2025-12-12 | -0.111 | -0.005 | 6,810,179 | 296,101,440 | 0.404 | 0.515 | 3.436 | 26,507 | 1,232,474,496 | 2,688,200 |
ZM | 2025-12-19 | -0.128 | -0.017 | 5,711,866 | 296,101,120 | 0.36 | 0.488 | 2.752 | 26,595.800781 | 1,233,794,304 | 2,642,200 |
ZM | 2025-12-26 | -0.117 | 0.011 | 5,711,866 | 296,100,608 | 0.361 | 0.477 | 3.053 | 26,068.699219 | 1,235,114,112 | 1,639,000.125 |
ZM | 2026-01-02 | -0.074 | 0.043 | 6,703,819 | 296,100,576 | 0.398 | 0.472 | 2.019 | 24,671.099609 | 1,236,433,792 | 2,016,250 |
ZM | 2026-01-09 | -0.096 | -0.022 | 6,703,819 | 296,101,184 | 0.398 | 0.494 | 3.531 | 25,221.900391 | 1,237,753,600 | 2,677,800 |
ZM | 2026-01-16 | -0.052 | 0.044 | 6,702,200 | 296,100,544 | 0.397 | 0.449 | 2.58 | 23,972.300781 | 1,239,073,408 | 2,528,000 |
ZM | 2026-01-23 | -0.108 | -0.056 | 6,702,200 | 296,100,480 | 0.397 | 0.505 | 1.903 | 25,399.5 | 1,240,393,216 | 2,964,000 |
ZM | 2026-01-30 | -0.199 | -0.091 | 5,494,131 | 296,100,992 | 0.346 | 0.545 | 3.604 | 27,270.900391 | 1,241,712,896 | 5,524,200 |
ZM | 2026-02-06 | -0.196 | 0.003 | 5,494,131 | 296,100,896 | 0.345 | 0.541 | 2.524 | 27,300.5 | 1,243,032,704 | 4,732,400 |
ZM | 2026-02-13 | -0.21 | -0.014 | 5,494,131 | 296,100,448 | 0.347 | 0.557 | 2.915 | 27,418.900391 | 1,244,352,512 | 3,892,400.25 |
ZM | 2026-02-20 | -0.16 | 0.05 | 6,401,319 | 296,101,440 | 0.377 | 0.538 | 2.426 | 26,735 | 1,245,672,192 | 2,932,750 |
ZM | 2026-02-27 | -0.197 | -0.036 | 6,401,319 | 294,667,264 | 0.379 | 0.576 | 3.114 | 21,787.699219 | 1,246,992,000 | 8,200,200 |
ZM | 2026-03-06 | -0.199 | -0.002 | 6,138,472 | 294,667,072 | 0.364 | 0.563 | 3.964 | 22,836.699219 | 1,246,992,000 | 5,521,000 |
ZM | 2026-03-13 | -0.181 | 0.018 | 6,138,472 | 294,666,688 | 0.365 | 0.546 | 5.784 | 21,834.800781 | 1,246,992,000 | 3,163,599.75 |
ZM | 2026-03-20 | -0.055 | 0.126 | 6,337,563 | 294,666,496 | 0.376 | 0.431 | 2.921 | 22,574.400391 | 1,246,992,000 | 3,235,599.75 |
ZM | 2026-03-27 | -0.166 | -0.111 | 6,337,563 | 294,667,360 | 0.379 | 0.545 | 3.739 | 22,898.599609 | 1,246,992,000 | 3,664,000 |
ZM | 2026-04-03 | -0.168 | -0.002 | 6,149,744 | 294,667,328 | 0.368 | 0.536 | 3.916 | 24,268.800781 | 1,246,992,000 | 3,294,750 |
ZNB | 2025-09-19 | 0.035 | 0 | 106,457 | 1,704.546021 | 0.907 | 0.872 | 0.087 | 0.3 | 13,182,563 | 14,860 |
ZNB | 2025-09-26 | 0.032 | -0.003 | 106,457 | 1,818.182007 | 0.907 | 0.876 | 0.117 | 0.3 | 13,182,563 | 13,800 |
ZNB | 2025-10-03 | 0.055 | 0.023 | 243,304 | 1,818.182007 | 0.907 | 0.852 | 0.013 | 0.3 | 13,182,563 | 4,900 |
ZNB | 2025-10-10 | 0.122 | 0.067 | 243,304 | 1,724.137939 | 0.907 | 0.785 | 1.338 | 0.3 | 13,182,563 | 325,480 |
ZNB | 2025-10-17 | 0.028 | -0.094 | 911,750 | 1,807.229004 | 0.908 | 0.88 | 0.31 | 0.3 | 13,182,563 | 39,000 |
ZNB | 2025-10-24 | 0.042 | 0.014 | 911,750 | 1,898.734009 | 0.908 | 0.866 | 0.006 | 0.3 | 13,182,563 | 8,520 |
ZNB | 2025-10-31 | 0.057 | 0.014 | 1,298,011 | 1,550.387939 | 0.908 | 0.851 | 0.003 | 0.2 | 13,182,563 | 5,400 |
ZNB | 2025-11-07 | 0.048 | -0.008 | 1,298,011 | 1,834.862061 | 0.908 | 0.86 | 0.003 | 0.2 | 13,182,563 | 6,340 |
ZNB | 2025-11-14 | 0.06 | 0.012 | 1,298,011 | 11,428.572266 | 0.909 | 0.849 | 0.026 | 1.2 | 13,182,563 | 4,780 |
ZNB | 2025-11-21 | -0.018 | -0.078 | 1,527,335 | 10,526.316406 | 0.908 | 0.926 | 0.002 | 0.8 | 0 | 5,040 |
ZNB | 2025-11-28 | -0.014 | 0.003 | 1,527,335 | 11,235.955078 | 0.909 | 0.924 | 0.001 | 1 | 0 | 3,550 |
ZNB | 2025-12-05 | -0.02 | -0.006 | 1,004,019 | 10,958.904297 | 0.909 | 0.929 | 0.004 | 0.8 | 0 | 3,140 |
ZNB | 2025-12-12 | -0.014 | 0.006 | 1,004,019 | 11,111.111328 | 0.909 | 0.923 | 0.004 | 0.8 | 0 | 3,200 |
ZNB | 2025-12-19 | -0.001 | 0.013 | 357,789 | 10,769.230469 | 0.909 | 0.909 | 0.047 | 0.7 | 0 | 27,160 |
ZNB | 2025-12-26 | -0.033 | -0.032 | 357,789 | 10,900.03125 | 0.909 | 0.942 | 0.025 | 0.7 | 0 | 9,650 |
ZNB | 2026-01-02 | -0.021 | 0.012 | 616,672 | 11,290.322266 | 0.91 | 0.931 | 0.004 | 0.7 | 0 | 4,325 |
ZNB | 2026-01-09 | -0.015 | 0.006 | 616,672 | 11,392.404297 | 0.91 | 0.925 | 0.003 | 0.9 | 0 | 2,700 |
ZNB | 2026-01-16 | -0.03 | -0.015 | 1,473,102 | 10,606.060547 | 0.911 | 0.941 | 0.003 | 0.7 | 0 | 6,340 |
ZNB | 2026-01-23 | -0.002 | 0.029 | 1,473,102 | 11,666.666992 | 0.911 | 0.913 | 0.003 | 0.7 | 0 | 9,250 |
ZNB | 2026-01-30 | 0.001 | 0.003 | 1,228,030 | 11,392.404297 | 0.91 | 0.908 | 0.025 | 0.9 | 0 | 48,400 |
ZNB | 2026-02-06 | -0.041 | -0.043 | 1,228,030 | 10,000 | 0.909 | 0.951 | 0.007 | 0.5 | 0 | 14,480 |
ZNB | 2026-02-13 | -0.009 | 0.033 | 1,228,030 | 13,043.478516 | 0.909 | 0.917 | 0.023 | 0.3 | 0 | 45,200 |
ZNB | 2026-02-20 | 0.001 | 0.01 | 1,412,949 | 12,000 | 0.91 | 0.909 | 0.029 | 0.3 | 0 | 72,050 |
ZNB | 2026-02-27 | -0.009 | -0.01 | 1,412,949 | 11,538.461914 | 0.91 | 0.919 | 0.002 | 0.3 | 0 | 4,300 |
ZNB | 2026-03-06 | -0.019 | -0.01 | 1,630,740 | 9,074.40918 | 0.91 | 0.929 | 0.002 | 0.2 | 0 | 6,240 |
ZNB | 2026-03-13 | 0.01 | 0.029 | 1,630,740 | 17,211.703125 | 0.91 | 0.9 | 0.041 | 0.1 | 0 | 107,240 |
ZNB | 2026-03-20 | 0.03 | 0.02 | 1,254,991 | 0 | 0.955 | 0.925 | 0.065 | 0 | 0 | 104,300 |
ZNB | 2026-03-27 | 0.013 | -0.017 | 1,254,991 | 0 | 0.955 | 0.942 | 0.024 | 0 | 0 | 49,040 |
ZNB | 2026-04-03 | 0.067 | 0.054 | 39,467 | 0 | 0.956 | 0.889 | 12.126 | 0 | 0 | 957,000 |
ZNTL | 2020-05-01 | -0.165 | 0 | 457,745 | 32,873,120 | 0.342 | 0.507 | 7.239 | 1,028.599976 | 0 | 205,549.59375 |
ZNTL | 2020-05-08 | -0.162 | 0.002 | 457,745 | 32,873,458 | 0.343 | 0.505 | 7.236 | 1,093.699951 | 0 | 192,847.796875 |
ZNTL | 2020-05-15 | -0.036 | 0.127 | 817,580.0625 | 35,879,568 | 0.469 | 0.505 | 3.37 | 1,287 | 0 | 216,440.203125 |
ZNTL | 2020-05-22 | -0.024 | 0.011 | 817,580.0625 | 35,879,192 | 0.469 | 0.494 | 2.819 | 1,401.800049 | 0 | 173,598.40625 |
ZNTL | 2020-05-29 | -0.003 | 0.022 | 817,580.0625 | 35,878,972 | 0.47 | 0.472 | 3.125 | 1,873.599976 | 0 | 174,171.5 |
ZNTL | 2020-06-05 | 0.038 | 0.041 | 1,140,100 | 35,879,388 | 0.548 | 0.51 | 2.507 | 1,636.099976 | 0 | 194,078.40625 |
ZNTL | 2020-06-12 | 0.033 | -0.006 | 1,140,100 | 35,878,424 | 0.548 | 0.515 | 3.154 | 1,505.099976 | 0 | 164,867.59375 |
ZNTL | 2020-06-19 | 0.082 | 0.05 | 1,320,668 | 35,879,144 | 0.588 | 0.506 | 1.767 | 1,905.900024 | 0 | 404,169.40625 |
ZNTL | 2020-06-26 | 0.051 | -0.031 | 1,320,668 | 35,878,792 | 0.588 | 0.537 | 1.75 | 1,716.800049 | 0 | 550,263.1875 |
ZNTL | 2020-07-03 | 0.085 | 0.034 | 1,418,525 | 35,878,672 | 0.603 | 0.518 | 2.971 | 1,721.099976 | 0 | 161,436.75 |
ZNTL | 2020-07-10 | 0.077 | -0.009 | 1,418,525 | 35,877,500 | 0.603 | 0.527 | 2.357 | 1,435.099976 | 0 | 133,141.40625 |
ZNTL | 2020-07-17 | 0.19 | 0.114 | 2,431,055 | 35,878,916 | 0.7 | 0.51 | 1.333 | 1,475.699951 | 0 | 94,387.203125 |
ZNTL | 2020-07-24 | 0.2 | 0.01 | 2,431,055 | 35,877,304 | 0.7 | 0.5 | 2.321 | 1,421.099976 | 0 | 86,670.601563 |
ZNTL | 2020-07-31 | 0.193 | -0.008 | 2,290,273 | 35,878,260 | 0.694 | 0.501 | 1.373 | 1,237.800049 | 0 | 382,247.59375 |
ZNTL | 2020-08-07 | 0.183 | -0.009 | 2,290,273 | 35,878,260 | 0.696 | 0.513 | 4.028 | 1,237.800049 | 0 | 109,883.601563 |
ZNTL | 2020-08-14 | 0.176 | -0.007 | 2,290,273 | 40,003,036 | 0.678 | 0.502 | 0.972 | 1,316.099976 | 0 | 98,344.601563 |
ZNTL | 2020-08-21 | 0.216 | 0.04 | 2,407,775 | 40,002,992 | 0.69 | 0.474 | 0.935 | 1,339.300049 | 0 | 68,390.398438 |
ZNTL | 2020-08-28 | 0.198 | -0.018 | 2,407,775 | 40,002,904 | 0.69 | 0.492 | 1.725 | 1,376.099976 | 0 | 145,250.203125 |
ZNTL | 2020-09-04 | 0.213 | 0.015 | 2,442,492 | 40,003,700 | 0.695 | 0.482 | 1.076 | 1,081.300049 | 0 | 179,043.59375 |
ZNTL | 2020-09-11 | 0.22 | 0.007 | 2,442,492 | 40,003,432 | 0.695 | 0.476 | 1.03 | 1,164.099976 | 0 | 73,998 |
ZNTL | 2020-09-18 | 0.179 | -0.041 | 2,368,127 | 40,003,404 | 0.689 | 0.511 | 0.798 | 1,176.099976 | 0 | 158,816.984375 |
ZNTL | 2020-09-25 | 0.184 | 0.005 | 2,368,127 | 40,003,444 | 0.688 | 0.505 | 0.977 | 1,160.900024 | 0 | 150,425.796875 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.