symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZNTL | 2020-10-02 | 0.136 | -0.048 | 1,842,253 | 40,003,132 | 0.638 | 0.502 | 2.37 | 1,277.300049 | 0 | 178,315.015625 |
ZNTL | 2020-10-09 | 0.121 | -0.015 | 1,842,253 | 40,002,472 | 0.638 | 0.517 | 0.967 | 1,614.5 | 0 | 135,236 |
ZNTL | 2020-10-16 | 0.135 | 0.014 | 2,105,958 | 40,002,380 | 0.655 | 0.52 | 4.263 | 1,680.099976 | 0 | 153,374.59375 |
ZNTL | 2020-10-23 | 0.13 | -0.005 | 2,105,958 | 40,002,400 | 0.655 | 0.525 | 1.07 | 1,667.300049 | 0 | 165,982.796875 |
ZNTL | 2020-10-30 | 0.143 | 0.013 | 2,114,360 | 40,002,524 | 0.661 | 0.518 | 3.283 | 1,583.699951 | 0 | 223,599.015625 |
ZNTL | 2020-11-06 | 0.121 | -0.021 | 2,114,360 | 40,002,420 | 0.66 | 0.539 | 2.273 | 1,655.300049 | 0 | 248,768.984375 |
ZNTL | 2020-11-13 | 0.116 | -0.005 | 2,114,360 | 40,614,816 | 0.659 | 0.543 | 1.474 | 1,644.900024 | 0 | 284,360.40625 |
ZNTL | 2020-11-20 | 0.133 | 0.017 | 2,312,660 | 40,613,040 | 0.674 | 0.541 | 1.014 | 1,868.199951 | 0 | 242,532 |
ZNTL | 2020-11-27 | 0.116 | -0.017 | 2,312,660 | 40,612,964 | 0.672 | 0.556 | 1.264 | 2,067.199951 | 0 | 305,257 |
ZNTL | 2020-12-04 | 0.094 | -0.022 | 2,143,928 | 40,613,968 | 0.66 | 0.566 | 1.575 | 2,070.5 | 0 | 383,710.1875 |
ZNTL | 2020-12-11 | 0.085 | -0.009 | 2,143,928 | 40,613,464 | 0.66 | 0.575 | 1.448 | 2,111.899902 | 0 | 453,799.8125 |
ZNTL | 2020-12-18 | 0.074 | -0.011 | 1,995,015 | 40,614,244 | 0.645 | 0.572 | 1.674 | 2,076.199951 | 0 | 1,280,199.25 |
ZNTL | 2020-12-25 | 0.029 | -0.044 | 1,995,015 | 40,613,636 | 0.645 | 0.616 | 1.475 | 2,323.100098 | 0 | 478,784.25 |
ZNTL | 2021-01-01 | 0.098 | 0.069 | 1,896,349 | 40,614,172 | 0.637 | 0.539 | 2.481 | 2,109.5 | 0 | 186,695.015625 |
ZNTL | 2021-01-08 | 0.042 | -0.056 | 1,896,349 | 40,613,272 | 0.637 | 0.595 | 1.083 | 2,013.199951 | 0 | 365,416.59375 |
ZNTL | 2021-01-15 | 0.128 | 0.086 | 3,007,059 | 40,614,696 | 0.706 | 0.579 | 0.933 | 1,995.400024 | 0 | 249,476 |
ZNTL | 2021-01-22 | 0.141 | 0.013 | 3,007,059 | 40,613,144 | 0.707 | 0.566 | 0.85 | 1,755.300049 | 0 | 292,793.5 |
ZNTL | 2021-01-29 | 0.15 | 0.009 | 3,007,059 | 40,615,068 | 0.705 | 0.555 | 1.304 | 1,558.400024 | 0 | 306,421.59375 |
ZNTL | 2021-02-05 | 0.166 | 0.016 | 2,672,541 | 40,614,896 | 0.688 | 0.522 | 1.048 | 1,657.900024 | 0 | 162,077.796875 |
ZNTL | 2021-02-12 | 0.144 | -0.023 | 2,672,541 | 40,614,540 | 0.687 | 0.543 | 0.869 | 1,480.400024 | 0 | 183,162.203125 |
ZNTL | 2021-02-19 | 0.189 | 0.045 | 2,630,661 | 40,613,260 | 0.692 | 0.503 | 1.183 | 1,556.300049 | 0 | 301,837.25 |
ZNTL | 2021-02-26 | 0.144 | -0.045 | 2,630,661 | 40,613,700 | 0.692 | 0.549 | 0.784 | 1,707.400024 | 0 | 258,019.59375 |
ZNTL | 2021-03-05 | 0.122 | -0.021 | 2,225,431 | 40,614,220 | 0.664 | 0.542 | 1.237 | 1,719.199951 | 0 | 324,488.1875 |
ZNTL | 2021-03-12 | 0.12 | -0.002 | 2,225,431 | 40,613,572 | 0.663 | 0.543 | 1.047 | 2,065.199951 | 0 | 240,500.40625 |
ZNTL | 2021-03-19 | 0.144 | 0.023 | 2,758,212 | 40,614,476 | 0.696 | 0.552 | 2.423 | 1,784.599976 | 0 | 368,256.8125 |
ZNTL | 2021-03-26 | 0.125 | -0.019 | 2,758,212 | 41,039,592 | 0.693 | 0.568 | 1.615 | 1,689.599976 | 0 | 266,914.59375 |
ZNTL | 2021-04-02 | 0.161 | 0.036 | 2,727,530 | 41,040,608 | 0.68 | 0.52 | 0.725 | 1,778.699951 | 0 | 171,012.984375 |
ZNTL | 2021-04-09 | 0.123 | -0.038 | 2,727,530 | 41,039,828 | 0.678 | 0.555 | 1.389 | 1,535.300049 | 0 | 314,311.40625 |
ZNTL | 2021-04-16 | 0.129 | 0.006 | 3,338,818 | 41,039,856 | 0.698 | 0.569 | 0.906 | 2,079.899902 | 0 | 547,048.625 |
ZNTL | 2021-04-23 | 0.103 | -0.027 | 3,338,818 | 41,039,904 | 0.696 | 0.594 | 0.838 | 2,427.100098 | 0 | 260,023.59375 |
ZNTL | 2021-04-30 | 0.093 | -0.01 | 3,167,095 | 41,040,124 | 0.683 | 0.59 | 1.06 | 2,434.5 | 0 | 341,879.40625 |
ZNTL | 2021-05-07 | 0.042 | -0.051 | 3,167,095 | 41,040,892 | 0.682 | 0.639 | 1.102 | 2,428.800049 | 0 | 362,954.8125 |
ZNTL | 2021-05-14 | 0.114 | 0.071 | 3,167,095 | 41,040,464 | 0.683 | 0.569 | 1.12 | 2,414 | 0 | 315,903.8125 |
ZNTL | 2021-05-21 | -0.019 | -0.133 | 2,233,461 | 41,314,840 | 0.624 | 0.644 | 4.173 | 2,397.5 | 0 | 291,171.59375 |
ZNTL | 2021-05-28 | -0.025 | -0.006 | 2,233,461 | 41,314,236 | 0.624 | 0.649 | 0.925 | 2,307.399902 | 0 | 270,033.40625 |
ZNTL | 2021-06-04 | 0.057 | 0.082 | 2,528,380 | 41,314,832 | 0.637 | 0.58 | 1.105 | 2,158.699951 | 0 | 191,850 |
ZNTL | 2021-06-11 | -0.04 | -0.097 | 2,528,380 | 41,314,104 | 0.637 | 0.677 | 1.814 | 2,320.199951 | 0 | 327,079.8125 |
ZNTL | 2021-06-18 | -0.005 | 0.035 | 2,474,633 | 41,314,056 | 0.634 | 0.639 | 1.381 | 2,071.899902 | 0 | 346,760 |
ZNTL | 2021-06-25 | -0.084 | -0.079 | 2,474,633 | 41,315,328 | 0.634 | 0.718 | 1.731 | 2,126.5 | 0 | 360,392.8125 |
ZNTL | 2021-07-02 | -0.093 | -0.009 | 2,401,405 | 41,314,312 | 0.627 | 0.72 | 1.561 | 2,055.800049 | 0 | 555,495.625 |
ZNTL | 2021-07-09 | -0.12 | -0.027 | 2,401,405 | 41,314,728 | 0.628 | 0.748 | 0.964 | 2,162 | 0 | 363,612 |
ZNTL | 2021-07-16 | -0.022 | 0.098 | 2,353,627 | 41,315,456 | 0.623 | 0.646 | 0.945 | 1,956.699951 | 0 | 231,113.40625 |
ZNTL | 2021-07-23 | -0.1 | -0.078 | 2,353,627 | 41,313,984 | 0.624 | 0.724 | 1.713 | 2,106.600098 | 0 | 230,835.59375 |
ZNTL | 2021-07-30 | -0.087 | 0.014 | 2,283,103 | 41,315,540 | 0.62 | 0.707 | 1.142 | 2,198.399902 | 0 | 219,448.984375 |
ZNTL | 2021-08-06 | -0.025 | 0.062 | 2,283,103 | 41,314,600 | 0.62 | 0.645 | 1.427 | 2,190.5 | 0 | 145,950.59375 |
ZNTL | 2021-08-13 | -0.006 | 0.019 | 2,283,103 | 45,053,236 | 0.607 | 0.613 | 1.262 | 2,369.800049 | 0 | 174,776.796875 |
ZNTL | 2021-08-20 | -0.022 | -0.016 | 2,358,664 | 45,052,484 | 0.613 | 0.635 | 1.364 | 2,489.600098 | 0 | 183,526.59375 |
ZNTL | 2021-08-27 | -0.067 | -0.045 | 2,358,664 | 45,052,208 | 0.613 | 0.68 | 0.836 | 2,891 | 0 | 264,651.1875 |
ZNTL | 2021-09-03 | -0.052 | 0.015 | 2,325,195 | 45,052,760 | 0.61 | 0.662 | 1.573 | 2,988.800049 | 0 | 229,221.59375 |
ZNTL | 2021-09-10 | -0.065 | -0.013 | 2,325,195 | 45,053,084 | 0.61 | 0.675 | 1.45 | 3,140.199951 | 0 | 228,463.5 |
ZNTL | 2021-09-17 | -0.057 | 0.008 | 2,246,634 | 45,052,648 | 0.605 | 0.662 | 1.339 | 3,166.300049 | 0 | 531,618.1875 |
ZNTL | 2021-09-24 | -0.076 | -0.019 | 2,246,634 | 45,053,192 | 0.605 | 0.681 | 1.124 | 2,795.100098 | 0 | 286,347.40625 |
ZNTL | 2021-10-01 | 0.026 | 0.102 | 2,307,310 | 45,052,884 | 0.61 | 0.584 | 0.898 | 3,024.399902 | 0 | 197,537.40625 |
ZNTL | 2021-10-08 | -0.058 | -0.084 | 2,307,310 | 45,052,960 | 0.61 | 0.668 | 1.481 | 3,445.199951 | 0 | 234,848.203125 |
ZNTL | 2021-10-15 | -0.048 | 0.01 | 2,492,734 | 45,053,400 | 0.62 | 0.668 | 1.152 | 3,374.5 | 0 | 246,651.59375 |
ZNTL | 2021-10-22 | 0.026 | 0.074 | 2,492,734 | 45,053,252 | 0.62 | 0.593 | 1.186 | 3,511 | 0 | 151,617.59375 |
ZNTL | 2021-10-29 | 0.025 | -0.001 | 2,492,734 | 45,053,456 | 0.62 | 0.595 | 0.91 | 3,624.100098 | 0 | 138,863.796875 |
ZNTL | 2021-11-05 | 0.005 | -0.02 | 2,721,536 | 45,052,604 | 0.638 | 0.633 | 1.309 | 3,725.399902 | 0 | 208,518.59375 |
ZNTL | 2021-11-12 | 0.056 | 0.051 | 2,721,536 | 45,305,648 | 0.639 | 0.582 | 1.305 | 3,513 | 0 | 211,907.796875 |
ZNTL | 2021-11-19 | 0.048 | -0.008 | 2,857,314 | 45,305,944 | 0.642 | 0.594 | 0.779 | 3,517.100098 | 0 | 205,057.796875 |
ZNTL | 2021-11-26 | 0.057 | 0.009 | 2,857,314 | 45,306,064 | 0.642 | 0.584 | 0.77 | 3,434.199951 | 0 | 185,758.25 |
ZNTL | 2021-12-03 | 0.03 | -0.028 | 2,940,988 | 45,305,368 | 0.651 | 0.621 | 1.178 | 3,293.699951 | 0 | 416,916 |
ZNTL | 2021-12-10 | -0.013 | -0.042 | 2,940,988 | 45,305,264 | 0.65 | 0.663 | 0.762 | 3,228 | 0 | 249,716.59375 |
ZNTL | 2021-12-17 | 0.005 | 0.018 | 3,132,174 | 45,305,872 | 0.659 | 0.654 | 1.109 | 3,629 | 0 | 424,903 |
ZNTL | 2021-12-24 | 0.009 | 0.004 | 3,132,174 | 45,306,100 | 0.659 | 0.65 | 0.706 | 3,803.899902 | 0 | 235,898.75 |
ZNTL | 2021-12-31 | 0.017 | 0.008 | 3,506,827 | 45,305,732 | 0.667 | 0.65 | 0.654 | 3,808.399902 | 0 | 208,852.984375 |
ZNTL | 2022-01-07 | 0.02 | 0.003 | 3,506,827 | 45,306,008 | 0.666 | 0.647 | 0.765 | 3,161 | 0 | 286,088 |
ZNTL | 2022-01-14 | 0.056 | 0.036 | 3,506,827 | 45,305,004 | 0.665 | 0.609 | 0.864 | 3,059.899902 | 0 | 256,185.796875 |
ZNTL | 2022-01-21 | -0.008 | -0.064 | 3,438,908 | 45,306,200 | 0.661 | 0.669 | 0.956 | 2,537.600098 | 0 | 294,944.5 |
ZNTL | 2022-01-28 | -0.009 | -0.001 | 3,438,908 | 45,306,356 | 0.661 | 0.669 | 0.787 | 2,351.399902 | 0 | 343,400.59375 |
ZNTL | 2022-02-04 | -0.026 | -0.017 | 3,145,821 | 45,305,312 | 0.644 | 0.67 | 2.283 | 2,403.899902 | 0 | 326,221.8125 |
ZNTL | 2022-02-11 | -0.031 | -0.004 | 3,145,821 | 45,305,044 | 0.642 | 0.673 | 2.997 | 2,316.899902 | 0 | 284,463.59375 |
ZNTL | 2022-02-18 | -0.045 | -0.015 | 3,182,056 | 45,306,340 | 0.641 | 0.686 | 1.171 | 2,159.300049 | 0 | 342,610.40625 |
ZNTL | 2022-02-25 | -0.052 | -0.006 | 3,182,056 | 45,563,132 | 0.64 | 0.692 | 0.628 | 2,338.300049 | 0 | 378,471.5 |
ZNTL | 2022-03-04 | 0.001 | 0.053 | 3,643,640 | 45,562,872 | 0.652 | 0.652 | 1.068 | 2,076.300049 | 0 | 281,185.8125 |
ZNTL | 2022-03-11 | -0.053 | -0.053 | 3,643,640 | 45,563,108 | 0.652 | 0.705 | 0.667 | 2,010.699951 | 0 | 414,793.59375 |
ZNTL | 2022-03-18 | -0.041 | 0.012 | 3,916,606 | 45,562,628 | 0.658 | 0.699 | 1.265 | 2,291.800049 | 0 | 639,762 |
ZNTL | 2022-03-25 | -0.049 | -0.008 | 3,916,606 | 45,562,056 | 0.659 | 0.707 | 0.862 | 2,103.600098 | 0 | 291,742.8125 |
ZNTL | 2022-04-01 | -0.067 | -0.018 | 4,023,523 | 45,562,472 | 0.663 | 0.73 | 0.759 | 2,122.300049 | 0 | 391,121.96875 |
ZNTL | 2022-04-08 | -0.038 | 0.029 | 4,023,523 | 45,563,732 | 0.662 | 0.7 | 0.952 | 1,547.800049 | 0 | 1,243,281.75 |
ZNTL | 2022-04-15 | -0.049 | -0.011 | 4,799,273 | 45,562,692 | 0.68 | 0.729 | 1.263 | 1,206.5 | 0 | 1,502,320.75 |
ZNTL | 2022-04-22 | -0.064 | -0.015 | 4,799,273 | 45,563,940 | 0.68 | 0.744 | 0.388 | 1,026.099976 | 0 | 535,507.8125 |
ZNTL | 2022-04-29 | -0.074 | -0.01 | 4,816,735 | 45,561,840 | 0.678 | 0.752 | 0.672 | 1,208.300049 | 0 | 1,158,214 |
ZNTL | 2022-05-06 | -0.081 | -0.007 | 4,816,735 | 46,627,808 | 0.676 | 0.757 | 0.378 | 1,039.800049 | 0 | 697,982 |
ZNTL | 2022-05-13 | -0.076 | 0.005 | 4,816,735 | 46,629,324 | 0.677 | 0.754 | 0.87 | 957.299988 | 0 | 820,382.625 |
ZNTL | 2022-05-20 | 0.075 | 0.151 | 4,322,128 | 46,630,972 | 0.664 | 0.59 | 0.446 | 1,045 | 0 | 1,926,849.25 |
ZNTL | 2022-05-27 | -0.078 | -0.153 | 4,322,128 | 46,630,304 | 0.665 | 0.743 | 0.58 | 1,154.099976 | 0 | 566,280.1875 |
ZNTL | 2022-06-03 | -0.084 | -0.006 | 4,710,416 | 46,628,420 | 0.675 | 0.759 | 0.814 | 1,259.900024 | 0 | 746,606.75 |
ZNTL | 2022-06-10 | -0.069 | 0.015 | 4,710,416 | 46,629,452 | 0.676 | 0.744 | 0.49 | 1,086 | 0 | 526,237.625 |
ZNTL | 2022-06-17 | -0.068 | 0.001 | 5,361,996 | 46,630,480 | 0.686 | 0.755 | 0.436 | 1,031 | 0 | 774,397.375 |
ZNTL | 2022-06-24 | -0.053 | 0.015 | 5,361,996 | 46,630,204 | 0.686 | 0.74 | 0.575 | 1,321.5 | 0 | 935,642.5 |
ZNTL | 2022-07-01 | -0.057 | -0.003 | 6,273,067 | 46,631,068 | 0.699 | 0.755 | 0.471 | 1,353.699951 | 0 | 636,524.0625 |
ZNTL | 2022-07-08 | -0.037 | 0.02 | 6,273,067 | 46,630,804 | 0.698 | 0.735 | 0.397 | 1,386.800049 | 0 | 845,962.5 |
ZNTL | 2022-07-15 | -0.045 | -0.008 | 7,054,589 | 46,630,720 | 0.702 | 0.747 | 1.311 | 1,426.900024 | 0 | 602,392.375 |
ZNTL | 2022-07-22 | -0.02 | 0.025 | 7,054,589 | 46,631,228 | 0.702 | 0.722 | 0.347 | 1,272.099976 | 0 | 460,786.59375 |
ZNTL | 2022-07-29 | -0.01 | 0.011 | 7,054,589 | 46,630,136 | 0.702 | 0.712 | 0.577 | 1,361.599976 | 0 | 383,785.40625 |
ZNTL | 2022-08-05 | 0 | 0.01 | 6,818,916 | 46,630,860 | 0.701 | 0.701 | 0.56 | 1,432.5 | 0 | 607,201.375 |
ZNTL | 2022-08-12 | -0.004 | -0.005 | 6,818,916 | 56,983,512 | 0.687 | 0.691 | 0.497 | 1,624.599976 | 0 | 956,318.8125 |
ZNTL | 2022-08-19 | -0.039 | -0.035 | 6,312,309 | 56,983,220 | 0.685 | 0.724 | 0.359 | 1,494.099976 | 0 | 661,122.625 |
ZNTL | 2022-08-26 | -0.046 | -0.006 | 6,312,309 | 56,984,616 | 0.685 | 0.73 | 0.889 | 1,481.599976 | 0 | 516,371.40625 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.