symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZBRA | 2026-05-29 | 0.108 | 0.02 | 3,128,746 | 47,633,296 | 0.715 | 0.606 | 0.758 | 11,604.900391 | 1,495,000,064 | 1,547,750 |
ZCMD | 2020-03-06 | -0.587 | 0 | 0 | 313,573.875 | 0.001 | 0.588 | null | 73 | 3,371,613 | 930 |
ZCMD | 2020-03-13 | -0.545 | 0.041 | 0 | 313,829.78125 | 0.001 | 0.547 | null | 59 | 3,410,399.5 | 1,030 |
ZCMD | 2020-03-20 | -0.056 | 0.489 | 10,348 | 313,995.21875 | 0.563 | 0.62 | 150.625 | 52.5 | 3,449,186 | 290 |
ZCMD | 2020-03-27 | -0.022 | 0.035 | 10,348 | 313,588.5 | 0.564 | 0.586 | 1.956 | 60.5 | 3,487,972.25 | 1,140 |
ZCMD | 2020-04-03 | 0.036 | 0.057 | 15,629 | 313,550.4375 | 0.644 | 0.608 | 11.556 | 59.700001 | 3,526,758.75 | 276 |
ZCMD | 2020-04-10 | 0.076 | 0.04 | 15,629 | 313,541.6875 | 0.644 | 0.568 | 0.462 | 60.200001 | 3,565,545.25 | 217.5 |
ZCMD | 2020-04-17 | -0.088 | -0.164 | 8,403 | 313,559.3125 | 0.52 | 0.608 | 0.414 | 59.200001 | 3,604,331.5 | 210 |
ZCMD | 2020-04-24 | -0.088 | -0 | 8,403 | 313,533.03125 | 0.52 | 0.608 | 0.163 | 60.700001 | 3,643,118 | 150 |
ZCMD | 2020-05-01 | -0.116 | -0.028 | 6,123 | 313,888.875 | 0.43 | 0.547 | 1.502 | 56.5 | 3,681,904.25 | 440 |
ZCMD | 2020-05-08 | -0.162 | -0.046 | 6,123 | 313,713.59375 | 0.431 | 0.594 | 2.929 | 51.700001 | 3,720,690.75 | 242 |
ZCMD | 2020-05-15 | -0.493 | -0.33 | 522 | 314,054.71875 | 0.111 | 0.603 | 210.854996 | 50.5 | 3,739,123.5 | 256 |
ZCMD | 2020-05-22 | -0.471 | 0.022 | 522 | 313,461.53125 | 0.111 | 0.581 | 16.039 | 48.900002 | 3,757,556.5 | 310 |
ZCMD | 2020-05-29 | -0.491 | -0.02 | 522 | 313,690.46875 | 0.111 | 0.601 | 6.432 | 52.700001 | 3,775,989.25 | 425 |
ZCMD | 2020-06-05 | -0.301 | 0.19 | 3,650 | 313,786.03125 | 0.299 | 0.599 | 1.609 | 61 | 3,794,422 | 350 |
ZCMD | 2020-06-12 | -0.291 | 0.01 | 3,650 | 313,616.0625 | 0.299 | 0.59 | 22.997999 | 56.200001 | 3,812,855 | 860 |
ZCMD | 2020-06-19 | -0.473 | -0.182 | 834 | 313,646.78125 | 0.137 | 0.61 | 3.305 | 54.700001 | 3,831,287.75 | 260 |
ZCMD | 2020-06-26 | -0.486 | -0.013 | 834 | 313,926.9375 | 0.138 | 0.624 | 19.684999 | 55 | 3,849,720.5 | 490 |
ZCMD | 2020-07-03 | -0.223 | 0.264 | 5,265 | 313,657.40625 | 0.387 | 0.61 | 0.6 | 54.200001 | 3,868,153.5 | 180 |
ZCMD | 2020-07-10 | -0.234 | -0.012 | 5,265 | 313,568.375 | 0.387 | 0.622 | 0.443 | 58.700001 | 3,886,586.25 | 170 |
ZCMD | 2020-07-17 | -0.174 | 0.06 | 6,464 | 314,000 | 0.416 | 0.59 | 1.833 | 62.799999 | 3,905,019 | 1,020 |
ZCMD | 2020-07-24 | -0.201 | -0.026 | 6,464 | 314,000 | 0.415 | 0.616 | 240.149994 | 62.799999 | 3,923,452 | 440 |
ZCMD | 2020-07-31 | -0.285 | -0.085 | 4,404 | 313,796.6875 | 0.33 | 0.615 | 1.784 | 60.5 | 3,941,884.75 | 184 |
ZCMD | 2020-08-07 | -0.274 | 0.011 | 4,404 | 313,568.375 | 0.33 | 0.604 | 10.974 | 58.700001 | 3,960,317.75 | 46,730 |
ZCMD | 2020-08-14 | -0.327 | -0.052 | 4,404 | 313,626.125 | 0.331 | 0.658 | 143.412994 | 55.700001 | 3,978,750.5 | 2,120 |
ZCMD | 2020-08-21 | -0.252 | 0.075 | 5,021 | 313,781.28125 | 0.372 | 0.624 | 0.809 | 55.099998 | 3,997,183.25 | 760 |
ZCMD | 2020-08-28 | -0.216 | 0.036 | 5,021 | 313,701.9375 | 0.372 | 0.588 | 2.836 | 52.200001 | 4,015,616.25 | 820 |
ZCMD | 2020-09-04 | -0.093 | 0.123 | 9,506 | 313,953.5 | 0.549 | 0.643 | 9.463 | 43.200001 | 4,034,049 | 810 |
ZCMD | 2020-09-11 | -0.048 | 0.045 | 9,506 | 313,936.8125 | 0.549 | 0.597 | 24.363001 | 43.700001 | 4,052,481.75 | 275 |
ZCMD | 2020-09-18 | -0.368 | -0.32 | 2,189 | 313,920.4375 | 0.217 | 0.585 | 1.022 | 44.200001 | 4,070,914.75 | 250 |
ZCMD | 2020-09-25 | -0.342 | 0.026 | 2,189 | 311,428.5625 | 0.218 | 0.56 | 5.38 | 43.599998 | 4,089,347.5 | 128 |
ZCMD | 2020-10-02 | -0.023 | 0.319 | 9,665 | 311,764.71875 | 0.554 | 0.577 | 0.392 | 42.400002 | 4,102,512.25 | 114 |
ZCMD | 2020-10-09 | -0.07 | -0.047 | 9,665 | 311,081.09375 | 0.554 | 0.624 | 5.893 | 43.299999 | 4,115,676.5 | 198 |
ZCMD | 2020-10-16 | -0.002 | 0.068 | 12,920 | 311,416.1875 | 0.609 | 0.611 | 0.34 | 43.099998 | 4,128,841 | 118 |
ZCMD | 2020-10-23 | 0.058 | 0.06 | 12,920 | 311,507.9375 | 0.608 | 0.55 | 3.842 | 47.099998 | 4,142,005.5 | 670 |
ZCMD | 2020-10-30 | -0.487 | -0.545 | 447 | 311,403.46875 | 0.083 | 0.57 | 24.664 | 42.599998 | 4,155,170 | 172 |
ZCMD | 2020-11-06 | -0.512 | -0.026 | 447 | 311,155.90625 | 0.084 | 0.596 | 506.820007 | 46.299999 | 4,168,334.5 | 68 |
ZCMD | 2020-11-13 | -0.53 | -0.018 | 447 | 311,262.375 | 0.084 | 0.614 | 214.462997 | 50.299999 | 4,181,499 | 35,200 |
ZCMD | 2020-11-20 | -0.066 | 0.464 | 11,870 | 311,141.3125 | 0.601 | 0.668 | 0.678 | 45.799999 | 4,194,663.5 | 1,380 |
ZCMD | 2020-11-27 | -0.034 | 0.032 | 11,870 | 311,475.4375 | 0.6 | 0.634 | 9.61 | 45.599998 | 4,207,828 | 1,037.5 |
ZCMD | 2020-12-04 | -0.108 | -0.074 | 9,094 | 311,126.34375 | 0.546 | 0.654 | 2.092 | 45.299999 | 4,220,992.5 | 1,630 |
ZCMD | 2020-12-11 | -0.038 | 0.07 | 9,094 | 311,416.1875 | 0.546 | 0.584 | 1.241 | 43.099998 | 4,234,157 | 750 |
ZCMD | 2020-12-18 | 0.121 | 0.159 | 27,765 | 311,464.0625 | 0.744 | 0.623 | 0.846 | 45.099998 | 4,247,321.5 | 9,410 |
ZCMD | 2020-12-25 | 0.105 | -0.016 | 27,765 | 311,789.78125 | 0.744 | 0.639 | 3.879 | 43.900002 | 4,260,486 | 2,387.5 |
ZCMD | 2021-01-01 | -0.068 | -0.173 | 11,120 | 311,764.71875 | 0.583 | 0.651 | 1.705 | 42.400002 | 4,273,650.5 | 2,212.5 |
ZCMD | 2021-01-08 | -0.055 | 0.013 | 11,120 | 311,126.34375 | 0.584 | 0.639 | 2.691 | 45.299999 | 4,286,815 | 1,890 |
ZCMD | 2021-01-15 | 0.198 | 0.253 | 64,032 | 311,155.90625 | 0.812 | 0.613 | 0.1 | 46.299999 | 4,299,979.5 | 2,120 |
ZCMD | 2021-01-22 | 0.194 | -0.005 | 64,032 | 311,224.5 | 0.812 | 0.618 | 2.836 | 48.799999 | 4,313,144 | 1,325 |
ZCMD | 2021-01-29 | 0.202 | 0.008 | 64,032 | 311,475.4375 | 0.81 | 0.608 | 0.643 | 45.599998 | 4,326,308.5 | 1,980 |
ZCMD | 2021-02-05 | 0.223 | 0.021 | 69,848 | 311,298.0625 | 0.81 | 0.587 | 0.242 | 51.799999 | 4,339,473 | 10,880 |
ZCMD | 2021-02-12 | 0.151 | -0.072 | 69,848 | 311,373.875 | 0.808 | 0.657 | 0.109 | 55.299999 | 4,352,637.5 | 5,200 |
ZCMD | 2021-02-19 | 0.147 | -0.004 | 38,532 | 311,403.5 | 0.78 | 0.633 | 0.223 | 56.799999 | 4,365,802 | 6,475 |
ZCMD | 2021-02-26 | 0.131 | -0.016 | 38,532 | 311,518.3125 | 0.779 | 0.648 | 16.363001 | 47.599998 | 4,378,966.5 | 1,940 |
ZCMD | 2021-03-05 | 0.174 | 0.043 | 64,777 | 311,764.71875 | 0.801 | 0.627 | 1.074 | 42.400002 | 4,392,131 | 3,720 |
ZCMD | 2021-03-12 | 0.177 | 0.003 | 64,777 | 311,155.90625 | 0.799 | 0.622 | 0.051 | 46.299999 | 4,405,295.5 | 850 |
ZCMD | 2021-03-19 | -0.04 | -0.217 | 11,122 | 311,393.8125 | 0.576 | 0.616 | 20.343 | 56.299999 | 4,418,460 | 360,300 |
ZCMD | 2021-03-26 | -0.116 | -0.075 | 11,122 | 311,594.1875 | 0.575 | 0.691 | 0.538 | 51.599998 | 4,431,624.5 | 4,260 |
ZCMD | 2021-04-02 | 0.164 | 0.28 | 39,145 | 311,557.8125 | 0.762 | 0.598 | 0.134 | 49.599998 | 4,444,789 | 1,200 |
ZCMD | 2021-04-09 | 0.141 | -0.023 | 39,145 | 311,262.375 | 0.759 | 0.618 | 2.673 | 50.299999 | 4,457,953.5 | 2,730 |
ZCMD | 2021-04-16 | 0.166 | 0.025 | 114,694 | 311,789.78125 | 0.79 | 0.624 | 0.066 | 43.900002 | 4,471,118 | 1,660 |
ZCMD | 2021-04-23 | 0.213 | 0.047 | 114,694 | 311,117.25 | 0.788 | 0.575 | 0.059 | 45 | 4,484,282.5 | 700 |
ZCMD | 2021-04-30 | 0.119 | -0.094 | 122,275 | 311,813.1875 | 0.783 | 0.663 | 0.067 | 45.400002 | 4,497,447 | 3,120 |
ZCMD | 2021-05-07 | 0.189 | 0.07 | 122,275 | 311,813.1875 | 0.78 | 0.591 | 0.072 | 45.400002 | 4,497,447 | 6,880 |
ZCMD | 2021-05-14 | 0.138 | -0.051 | 122,275 | 311,428.5625 | 0.779 | 0.641 | 0.934 | 43.599998 | 4,497,447 | 3,680 |
ZCMD | 2021-05-21 | 0.141 | 0.003 | 101,718 | 311,475.4375 | 0.773 | 0.631 | 0.827 | 45.599998 | 4,497,447 | 910 |
ZCMD | 2021-05-28 | 0.19 | 0.049 | 101,718 | 311,789.78125 | 0.772 | 0.582 | 0.081 | 43.900002 | 4,497,447 | 4,430 |
ZCMD | 2021-06-04 | 0.185 | -0.005 | 131,430 | 311,789.78125 | 0.775 | 0.59 | 0.052 | 43.900002 | 4,497,447 | 4,700 |
ZCMD | 2021-06-11 | 0.148 | -0.037 | 131,430 | 311,464.0625 | 0.775 | 0.627 | 0.189 | 45.099998 | 4,497,447 | 11,180 |
ZCMD | 2021-06-18 | 0.132 | -0.016 | 124,333 | 311,390.53125 | 0.771 | 0.639 | 0.193 | 42.099998 | 4,497,447 | 11,160 |
ZCMD | 2021-06-25 | 0.102 | -0.03 | 124,333 | 311,781.625 | 0.771 | 0.669 | 12.399 | 43.400002 | 4,497,447 | 2,920 |
ZCMD | 2021-07-02 | 0.152 | 0.05 | 83,141 | 311,614.75 | 0.76 | 0.608 | 1.35 | 44 | 4,497,447 | 13,190 |
ZCMD | 2021-07-09 | 0.109 | -0.044 | 83,141 | 311,789.78125 | 0.761 | 0.652 | 5.306 | 43.900002 | 4,497,447 | 1,775 |
ZCMD | 2021-07-16 | 0.175 | 0.066 | 128,897 | 311,403.46875 | 0.768 | 0.594 | 0.844 | 42.599998 | 4,497,447 | 1,870 |
ZCMD | 2021-07-23 | 0.107 | -0.067 | 128,897 | 311,747 | 0.769 | 0.662 | 0.015 | 41.400002 | 4,497,447 | 1,980 |
ZCMD | 2021-07-30 | 0.111 | 0.004 | 166,496 | 311,756 | 0.773 | 0.662 | 117.063004 | 41.900002 | 4,497,447 | 1,470 |
ZCMD | 2021-08-06 | 0.24 | 0.129 | 166,496 | 311,377.21875 | 0.773 | 0.533 | 0.025 | 41.599998 | 4,497,447 | 670 |
ZCMD | 2021-08-13 | 0.161 | -0.079 | 166,496 | 311,756 | 0.773 | 0.613 | 3.821 | 41.900002 | 4,500,185 | 7,660 |
ZCMD | 2021-08-20 | 0.182 | 0.022 | 171,883.015625 | 311,737.84375 | 0.776 | 0.594 | 0.047 | 40.900002 | 4,502,923 | 3,960 |
ZCMD | 2021-08-27 | 0.183 | 0 | 171,883.015625 | 311,390.53125 | 0.777 | 0.594 | 0.025 | 42.099998 | 4,505,660.5 | 4,120 |
ZCMD | 2021-09-03 | 0.291 | 0.108 | 127,907 | 311,390.53125 | 0.767 | 0.476 | 0.209 | 42.099998 | 4,508,398.5 | 680 |
ZCMD | 2021-09-10 | 0.109 | -0.182 | 127,907 | 311,349.6875 | 0.767 | 0.658 | 0.058 | 40.599998 | 4,511,136.5 | 2,875 |
ZCMD | 2021-09-17 | 0.166 | 0.057 | 178,596.984375 | 311,728.375 | 0.774 | 0.608 | 0.02 | 40.400002 | 4,513,874.5 | 620 |
ZCMD | 2021-09-24 | 0.22 | 0.054 | 178,596.984375 | 311,728.375 | 0.774 | 0.554 | 0.025 | 40.400002 | 4,516,612 | 1,180 |
ZCMD | 2021-10-01 | 0.196 | -0.024 | 124,723 | 311,728.375 | 0.767 | 0.571 | 0.837 | 40.400002 | 4,519,350 | 1,120 |
ZCMD | 2021-10-08 | 0.236 | 0.04 | 124,723 | 311,320.75 | 0.767 | 0.531 | 0.149 | 39.599998 | 4,522,088 | 220 |
ZCMD | 2021-10-15 | 0.228 | -0.008 | 124,156 | 311,428.5625 | 0.764 | 0.536 | 0.322 | 43.599998 | 4,524,826 | 484 |
ZCMD | 2021-10-22 | 0.259 | 0.031 | 124,156 | 311,764.71875 | 0.764 | 0.505 | 0.155 | 42.400002 | 4,527,564 | 240 |
ZCMD | 2021-10-29 | 0.175 | -0.084 | 124,156 | 311,377.21875 | 0.764 | 0.589 | 1.572 | 41.599998 | 4,530,301.5 | 5,340 |
ZCMD | 2021-11-05 | 0.14 | -0.035 | 124,588 | 311,464.0625 | 0.765 | 0.625 | 12.512 | 45.099998 | 4,533,039.5 | 1,060 |
ZCMD | 2021-11-12 | 0.173 | 0.033 | 124,588 | 311,805.5625 | 0.765 | 0.592 | 0.156 | 44.900002 | 4,535,777.5 | 1,070 |
ZCMD | 2021-11-19 | 0.193 | 0.02 | 123,972 | 311,507.9375 | 0.762 | 0.569 | 0.037 | 47.099998 | 4,518,024 | 1,140 |
ZCMD | 2021-11-26 | 0.178 | -0.015 | 123,972 | 311,827.96875 | 0.762 | 0.584 | 0.039 | 46.400002 | 4,500,271 | 1,175 |
ZCMD | 2021-12-03 | 0.171 | -0.006 | 124,325 | 311,764.71875 | 0.763 | 0.592 | 0.457 | 42.400002 | 4,482,517.5 | 1,380 |
ZCMD | 2021-12-10 | 0.162 | -0.009 | 124,325 | 311,452.5 | 0.763 | 0.6 | 3.483 | 44.599998 | 4,464,764.5 | 760 |
ZCMD | 2021-12-17 | 0.302 | 0.14 | 216,170 | 311,464.0625 | 0.771 | 0.468 | 0.044 | 45.099998 | 4,447,011 | 360 |
ZCMD | 2021-12-24 | 0.234 | -0.068 | 216,170 | 311,813.1875 | 0.771 | 0.536 | 0.016 | 45.400002 | 4,429,258 | 337.5 |
ZCMD | 2021-12-31 | 0.294 | 0.06 | 176,400 | 311,797.78125 | 0.763 | 0.469 | 0.053 | 44.400002 | 4,411,504.5 | 450 |
ZCMD | 2022-01-07 | 0.243 | -0.052 | 176,400 | 311,789.78125 | 0.763 | 0.52 | 0.037 | 43.900002 | 4,393,751.5 | 212 |
ZCMD | 2022-01-14 | 0.25 | 0.007 | 176,400 | 311,805.5625 | 0.761 | 0.511 | 0.048 | 44.900002 | 4,375,998 | 230 |
ZCMD | 2022-01-21 | 0.178 | -0.072 | 156,986 | 311,813.1875 | 0.756 | 0.578 | 0.072 | 45.400002 | 4,358,245 | 137.5 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.