symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZCMD | 2022-01-28 | 0.166 | -0.013 | 156,986 | 311,708.875 | 0.755 | 0.59 | 0.414 | 39.400002 | 4,340,491.5 | 2,968 |
ZCMD | 2022-02-04 | 0.112 | -0.054 | 122,261 | 311,363.625 | 0.75 | 0.638 | 0.039 | 41.099998 | 4,322,738.5 | 204 |
ZCMD | 2022-02-11 | 0.152 | 0.041 | 122,261 | 311,764.71875 | 0.749 | 0.596 | 0.171 | 42.400002 | 4,304,985 | 102 |
ZCMD | 2022-02-18 | 0.178 | 0.026 | 38,619 | 311,416.1875 | 0.706 | 0.528 | 0.06 | 43.099998 | 4,287,231.5 | 80 |
ZCMD | 2022-02-25 | 0.195 | 0.017 | 38,619 | 311,390.53125 | 0.707 | 0.512 | 0.253 | 42.099998 | 4,269,478.5 | 102.5 |
ZCMD | 2022-03-04 | 0.127 | -0.068 | 49,191 | 311,773.25 | 0.718 | 0.591 | 0.96 | 42.900002 | 4,251,725 | 80 |
ZCMD | 2022-03-11 | 0.18 | 0.053 | 49,191 | 311,904.75 | 0.717 | 0.538 | 10.555 | 26.200001 | 4,233,972 | 452 |
ZCMD | 2022-03-18 | 0.205 | 0.026 | 105,041 | 312,019.9375 | 0.739 | 0.534 | 2.205 | 32.5 | 4,216,218.5 | 8,310 |
ZCMD | 2022-03-25 | 0.092 | -0.113 | 105,041 | 311,607.15625 | 0.739 | 0.647 | 5.565 | 34.900002 | 4,198,465.5 | 678 |
ZCMD | 2022-04-01 | 0.221 | 0.128 | 79,203 | 311,580.90625 | 0.734 | 0.513 | 0.622 | 33.900002 | 4,180,712 | 80 |
ZCMD | 2022-04-08 | 0.13 | -0.091 | 79,203 | 311,619.71875 | 0.733 | 0.603 | 0.052 | 35.400002 | 4,162,958.75 | 314 |
ZCMD | 2022-04-15 | 0.201 | 0.071 | 146,802 | 311,804.75 | 0.743 | 0.542 | 0.109 | 37 | 4,145,205.5 | 1,625 |
ZCMD | 2022-04-22 | 0.139 | -0.062 | 146,802 | 311,538.5 | 0.743 | 0.605 | 0.039 | 32.400002 | 4,127,452.25 | 70 |
ZCMD | 2022-04-29 | 0.132 | -0.007 | 168,648 | 312,000 | 0.745 | 0.614 | 0.439 | 31.200001 | 4,109,699 | 140 |
ZCMD | 2022-05-06 | 0.124 | -0.008 | 168,648 | 311,383.9375 | 0.746 | 0.622 | 0.159 | 27.9 | 4,091,945.75 | 102 |
ZCMD | 2022-05-13 | 0.091 | -0.033 | 168,648 | 311,403.5 | 0.747 | 0.656 | 1.343 | 28.4 | 4,074,192.5 | 320 |
ZCMD | 2022-05-20 | 0.069 | -0.022 | 92,530 | 311,991.875 | 0.735 | 0.666 | 0.196 | 30.700001 | 4,063,546.25 | 76 |
ZCMD | 2022-05-27 | 0.109 | 0.04 | 92,530 | 311,475.40625 | 0.735 | 0.626 | 1.257 | 30.4 | 4,052,900 | 90 |
ZCMD | 2022-06-03 | 0.098 | -0.011 | 85,324 | 312,007.875 | 0.734 | 0.636 | 0.19 | 31.700001 | 4,042,253.75 | 60 |
ZCMD | 2022-06-10 | 0.044 | -0.055 | 85,324 | 311,284.03125 | 0.734 | 0.691 | 0 | 32 | 4,031,607.5 | 26 |
ZCMD | 2022-06-17 | 0.095 | 0.051 | 121,750 | 312,000 | 0.742 | 0.647 | 1.861 | 31.200001 | 4,020,961.25 | 52 |
ZCMD | 2022-06-24 | 0.154 | 0.059 | 121,750 | 312,000 | 0.742 | 0.588 | 0.068 | 31.200001 | 4,010,315 | 72.5 |
ZCMD | 2022-07-01 | 0.122 | -0.032 | 117,003 | 311,553.0625 | 0.741 | 0.618 | 0.956 | 32.900002 | 3,999,668.75 | 58 |
ZCMD | 2022-07-08 | 0.119 | -0.003 | 117,003 | 311,458.3125 | 0.74 | 0.621 | 0.055 | 29.9 | 3,989,022.75 | 72.5 |
ZCMD | 2022-07-15 | 0.07 | -0.05 | 115,747 | 311,538.5 | 0.741 | 0.671 | 0.001 | 32.400002 | 3,978,376.5 | 124 |
ZCMD | 2022-07-22 | 0.159 | 0.089 | 115,747 | 312,015.53125 | 0.74 | 0.582 | 0.066 | 32.200001 | 3,967,730.25 | 110 |
ZCMD | 2022-07-29 | 0.161 | 0.002 | 115,747 | 312,007.875 | 0.741 | 0.58 | 0.024 | 31.700001 | 3,957,084 | 46 |
ZCMD | 2022-08-05 | 0.143 | -0.018 | 109,207 | 312,022.90625 | 0.741 | 0.599 | 0.454 | 32.700001 | 3,946,437.75 | 242 |
ZCMD | 2022-08-12 | 0.119 | -0.023 | 109,207 | 311,507.90625 | 0.742 | 0.623 | 0.21 | 31.4 | 3,935,791.5 | 130 |
ZCMD | 2022-08-19 | 0.091 | -0.028 | 104,769 | 311,161.40625 | 0.745 | 0.654 | 6.016 | 30.799999 | 3,925,145.25 | 32 |
ZCMD | 2022-08-26 | 0.088 | -0.004 | 104,769 | 312,001.03125 | 0.745 | 0.658 | 0.471 | 29.700001 | 3,914,499 | 50 |
ZCMD | 2022-09-02 | 0.073 | -0.015 | 50,807 | 311,422.40625 | 0.716 | 0.643 | 0.037 | 28.9 | 3,903,852.75 | 96 |
ZCMD | 2022-09-09 | 0.054 | -0.019 | 50,807 | 311,946.90625 | 0.716 | 0.663 | 0.078 | 28.200001 | 3,893,206.5 | 47.5 |
ZCMD | 2022-09-16 | 0.088 | 0.035 | 47,831 | 311,111.125 | 0.716 | 0.628 | 13.286 | 28 | 3,882,560.25 | 78 |
ZCMD | 2022-09-23 | 0.107 | 0.019 | 47,831 | 311,363.625 | 0.716 | 0.609 | 0.437 | 27.4 | 3,871,914 | 74 |
ZCMD | 2022-09-30 | 0.044 | -0.063 | 97,763 | 311,956.53125 | 0.74 | 0.696 | 15.87 | 28.700001 | 3,861,267.75 | 96 |
ZCMD | 2022-10-07 | 0.064 | 0.02 | 97,763 | 312,097.8125 | 0.741 | 0.677 | 0.065 | 29.1 | 3,850,621.5 | 108 |
ZCMD | 2022-10-14 | 0.092 | 0.028 | 97,763 | 311,992.46875 | 0.742 | 0.65 | 0.027 | 29.200001 | 3,839,975.25 | 94 |
ZCMD | 2022-10-21 | 0.165 | 0.073 | 96,158 | 311,688.3125 | 0.742 | 0.577 | 6.616 | 28.799999 | 3,829,329 | 26 |
ZCMD | 2022-10-28 | 0.131 | -0.035 | 96,158 | 311,371.40625 | 0.743 | 0.613 | 1.083 | 26.9 | 3,818,683 | 382 |
ZCMD | 2022-11-04 | 0.098 | -0.033 | 96,312 | 311,152.03125 | 0.744 | 0.647 | 0.041 | 27.700001 | 3,808,036.75 | 50 |
ZCMD | 2022-11-11 | 0.071 | -0.026 | 96,312 | 311,116.03125 | 0.745 | 0.673 | 0.065 | 28.1 | 3,797,390.5 | 24 |
ZCMD | 2022-11-18 | 0.1 | 0.028 | 93,984 | 311,659.75 | 0.746 | 0.646 | 0.016 | 30.6 | 3,786,744.25 | 308 |
ZCMD | 2022-11-25 | 0.044 | -0.056 | 93,984 | 311,224.5 | 0.747 | 0.703 | 0.031 | 30.5 | 3,776,098 | 17.5 |
ZCMD | 2022-12-02 | 0.068 | 0.024 | 95,596 | 311,983.46875 | 0.746 | 0.678 | 0.02 | 30.200001 | 3,765,451.75 | 62 |
ZCMD | 2022-12-09 | 0.058 | -0.01 | 95,596 | 311,517.0625 | 0.747 | 0.69 | 0.093 | 30.9 | 3,754,805.5 | 40 |
ZCMD | 2022-12-16 | 0.063 | 0.005 | 101,911 | 325,413.21875 | 0.752 | 0.689 | 0.034 | 31.5 | 3,744,159.25 | 48 |
ZCMD | 2022-12-23 | 0.029 | -0.034 | 101,911 | 325,431.03125 | 0.756 | 0.726 | 0.062 | 30.200001 | 3,734,336.5 | 98 |
ZCMD | 2022-12-30 | 0.003 | -0.026 | 95,834 | 325,396.125 | 0.755 | 0.751 | 204.397995 | 29.9 | 3,724,513.5 | 262.5 |
ZCMD | 2023-01-06 | 0.054 | 0.05 | 95,834 | 325,553.875 | 0.756 | 0.702 | 0.023 | 30.799999 | 3,714,690.75 | 102.5 |
ZCMD | 2023-01-13 | 0.058 | 0.004 | 95,834 | 325,000 | 0.757 | 0.698 | 1.088 | 29.9 | 3,704,867.75 | 38 |
ZCMD | 2023-01-20 | 0.03 | -0.029 | 93,985 | 325,630.28125 | 0.76 | 0.73 | 0.097 | 31 | 3,695,045 | 137.5 |
ZCMD | 2023-01-27 | 0.056 | 0.027 | 93,985 | 325,431.03125 | 0.76 | 0.703 | 0.059 | 30.200001 | 3,685,222 | 30 |
ZCMD | 2023-02-03 | 0.123 | 0.067 | 90,178 | 325,451.65625 | 0.763 | 0.64 | 0.079 | 29.4 | 3,675,399.25 | 80 |
ZCMD | 2023-02-10 | 0.047 | -0.076 | 90,178 | 325,000 | 0.764 | 0.717 | 4.883 | 29.9 | 3,665,576.25 | 7,106 |
ZCMD | 2023-02-17 | 0.116 | 0.069 | 93,480 | 325,286.96875 | 0.764 | 0.648 | 0.113 | 29.700001 | 3,655,753.5 | 166 |
ZCMD | 2023-02-24 | 0.033 | -0.083 | 93,480 | 325,000 | 0.766 | 0.733 | 0.165 | 27.299999 | 3,645,930.5 | 260 |
ZCMD | 2023-03-03 | 0.093 | 0.06 | 131,446 | 324,630.625 | 0.774 | 0.681 | 0.213 | 28.299999 | 3,636,107.75 | 84 |
ZCMD | 2023-03-10 | 0.026 | -0.067 | 131,446 | 325,164.9375 | 0.775 | 0.749 | 0.032 | 27.6 | 3,626,284.75 | 40 |
ZCMD | 2023-03-17 | 0.093 | 0.067 | 126,784 | 324,703.59375 | 0.779 | 0.686 | 0.043 | 29.799999 | 3,616,462 | 94 |
ZCMD | 2023-03-24 | 0.061 | -0.031 | 126,784 | 324,803.15625 | 0.78 | 0.719 | 0.071 | 33 | 3,606,639 | 98 |
ZCMD | 2023-03-31 | 0.031 | -0.03 | 129,438 | 325,203.25 | 0.784 | 0.753 | 0.458 | 32 | 3,596,816.25 | 72 |
ZCMD | 2023-04-07 | 0.105 | 0.074 | 129,438 | 325,604.8125 | 0.785 | 0.68 | 0.053 | 32.299999 | 3,586,993.25 | 55 |
ZCMD | 2023-04-14 | 0.103 | -0.002 | 129,438 | 324,862.25 | 0.785 | 0.682 | 0.067 | 31.6 | 3,577,170.5 | 50 |
ZCMD | 2023-04-21 | 0.082 | -0.021 | 125,557 | 325,657.59375 | 0.78 | 0.699 | 0.023 | 31 | 3,567,347.5 | 26 |
ZCMD | 2023-04-28 | 0.136 | 0.055 | 125,557 | 325,221.25 | 0.781 | 0.645 | 0.82 | 29.4 | 3,557,524.75 | 24 |
ZCMD | 2023-05-05 | 0.154 | 0.018 | 119,187 | 325,231.5 | 0.781 | 0.627 | 0.038 | 28.1 | 3,547,701.75 | 1,100 |
ZCMD | 2023-05-12 | 0.09 | -0.064 | 119,187 | 325,206.96875 | 0.783 | 0.693 | 1.901 | 28.6 | 3,537,879 | 210 |
ZCMD | 2023-05-19 | 0.051 | -0.039 | 119,796 | 325,456.96875 | 0.787 | 0.736 | 0.001 | 29.200001 | 3,561,947.25 | 88 |
ZCMD | 2023-05-26 | 0.132 | 0.081 | 119,796 | 325,686.46875 | 0.787 | 0.655 | 0.141 | 29.700001 | 3,586,015.5 | 36 |
ZCMD | 2023-06-02 | 0.141 | 0.009 | 115,497 | 325,363.9375 | 0.786 | 0.645 | 0.17 | 27 | 3,610,083.75 | 440 |
ZCMD | 2023-06-09 | 0.14 | -0.001 | 115,497 | 325,892.875 | 0.786 | 0.646 | 0.049 | 29.200001 | 3,634,151.75 | 114 |
ZCMD | 2023-06-16 | 0.115 | -0.025 | 120,029 | 325,686.46875 | 0.791 | 0.675 | 0.014 | 29.700001 | 3,658,220 | 58 |
ZCMD | 2023-06-23 | 0.064 | -0.052 | 120,029 | 325,630.28125 | 0.792 | 0.729 | 0.474 | 31 | 3,682,288.25 | 60 |
ZCMD | 2023-06-30 | 0.072 | 0.009 | 126,505 | 325,000.03125 | 0.794 | 0.722 | 0.032 | 31.200001 | 3,706,356.5 | 56 |
ZCMD | 2023-07-07 | 0.168 | 0.096 | 126,505 | 325,630.28125 | 0.795 | 0.627 | 0.815 | 31 | 3,730,424.75 | 22.5 |
ZCMD | 2023-07-14 | 0.093 | -0.075 | 126,505 | 325,396.8125 | 0.796 | 0.702 | 0.024 | 32.799999 | 3,754,493 | 64 |
ZCMD | 2023-07-21 | 0.09 | -0.003 | 84,520 | 325,396.8125 | 0.79 | 0.7 | 0.279 | 32.799999 | 3,778,561 | 14 |
ZCMD | 2023-07-28 | 0.084 | -0.006 | 84,520 | 325,203.25 | 0.791 | 0.707 | 0.047 | 32 | 3,802,629.5 | 56 |
ZCMD | 2023-08-04 | 0.163 | 0.079 | 119,979 | 325,440.09375 | 0.798 | 0.635 | 0.029 | 31.5 | 3,826,697.5 | 20 |
ZCMD | 2023-08-11 | 0.22 | 0.057 | 119,979 | 325,882.5625 | 0.799 | 0.579 | 0.026 | 30.5 | 3,850,765.75 | 18 |
ZCMD | 2023-08-18 | 0.155 | -0.065 | 112,693 | 324,889.875 | 0.801 | 0.646 | 0.186 | 29.5 | 3,874,834 | 24 |
ZCMD | 2023-08-25 | 0.157 | 0.002 | 112,693 | 325,221.25 | 0.801 | 0.644 | 0.204 | 29.4 | 3,898,902.25 | 22 |
ZCMD | 2023-09-01 | 0.26 | 0.103 | 114,350 | 325,431.03125 | 0.803 | 0.543 | 0.543 | 30.200001 | 3,922,970.5 | 24 |
ZCMD | 2023-09-08 | 0.167 | -0.093 | 114,350 | 325,000 | 0.803 | 0.636 | 0.006 | 29.9 | 3,947,038.5 | 50 |
ZCMD | 2023-09-15 | 0.061 | -0.107 | 113,329 | 325,000.03125 | 0.804 | 0.743 | 0.068 | 28.6 | 3,971,106.75 | 56 |
ZCMD | 2023-09-22 | 0.017 | -0.044 | 113,329 | 325,221.25 | 0.804 | 0.787 | 0 | 29.4 | 3,995,175 | 10 |
ZCMD | 2023-09-29 | 0.155 | 0.138 | 113,329 | 325,000.03125 | 0.806 | 0.651 | 0.606 | 28.6 | 4,019,243.25 | 32 |
ZCMD | 2023-10-06 | 0.244 | 0.088 | 118,073 | 325,688.09375 | 0.81 | 0.567 | 0.729 | 28.4 | 4,043,311.5 | 6 |
ZCMD | 2023-10-13 | 0.129 | -0.114 | 118,073 | 325,000.03125 | 0.811 | 0.681 | 0.029 | 28.6 | 4,067,379.75 | 26 |
ZCMD | 2023-10-20 | 0.084 | -0.045 | 74,531 | 324,796.6875 | 0.801 | 0.717 | 0.068 | 27.799999 | 4,091,447.75 | 90 |
ZCMD | 2023-10-27 | 0.066 | -0.019 | 74,531 | 325,934.59375 | 0.802 | 0.736 | 0.122 | 27.9 | 4,115,516 | 88 |
ZCMD | 2023-11-03 | 0.095 | 0.03 | 72,377 | 325,000 | 0.8 | 0.705 | 0.886 | 27.299999 | 4,139,584.25 | 36 |
ZCMD | 2023-11-10 | 0.102 | 0.006 | 72,377 | 325,242.6875 | 0.801 | 0.7 | 0.114 | 26.799999 | 4,163,652.5 | 196 |
ZCMD | 2023-11-17 | 0.081 | -0.02 | 112,378 | 324,931.625 | 0.814 | 0.733 | 0.15 | 24.700001 | 4,187,720.75 | 62 |
ZCMD | 2023-11-24 | 0.088 | 0.006 | 112,378 | 325,000.03125 | 0.816 | 0.728 | 0.045 | 24.700001 | 4,211,789 | 20 |
ZCMD | 2023-12-01 | 0.08 | -0.007 | 72,781 | 324,594.21875 | 0.808 | 0.727 | 0.009 | 20.799999 | 4,235,857 | 18 |
ZCMD | 2023-12-08 | 0.098 | 0.017 | 72,781 | 325,512.46875 | 0.81 | 0.712 | 1.428 | 20.200001 | 4,259,925.5 | 40 |
ZCMD | 2023-12-15 | 0.053 | -0.045 | 64,967 | 325,000 | 0.808 | 0.755 | 8.154 | 13 | 4,283,993.5 | 144 |
ZCMD | 2023-12-22 | 0.058 | 0.005 | 64,967 | 324,915.46875 | 0.809 | 0.751 | 0.289 | 12.3 | 4,308,062 | 100 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.