Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZD	2024-02-23	0.019	-0.047	1,957,606	45,984,148	0.619	0.6	1.208	3,132.899902	386,828,736	403,809.25
ZD	2024-03-01	0.091	0.072	2,025,172	46,071,844	0.624	0.533	0.617	3,167.899902	389,884,992	262,444.8125
ZD	2024-03-08	0.001	-0.09	2,025,172	46,071,592	0.624	0.623	1.003	3,076.199951	382,344,992	273,531.1875
ZD	2024-03-15	-0.013	-0.014	2,124,111	46,071,544	0.632	0.646	1.051	2,885	374,804,992	327,890.8125
ZD	2024-03-22	0.004	0.017	2,124,111	46,071,368	0.634	0.63	1.418	2,891.899902	367,264,992	318,028.40625
ZD	2024-03-29	0.049	0.045	2,124,111	46,070,748	0.636	0.587	1.396	2,904.300049	359,724,992	251,991.5
ZD	2024-04-05	0.006	-0.043	2,113,193	46,070,752	0.63	0.624	1.402	2,669.800049	352,184,992	313,171.40625
ZD	2024-04-12	-0.055	-0.061	2,009,157	46,071,028	0.62	0.676	1.045	2,477.699951	344,644,992	412,264.59375
ZD	2024-04-19	-0.046	0.01	2,009,157	46,071,708	0.621	0.666	1.239	2,377.300049	337,104,992	470,820.59375
ZD	2024-04-26	-0.08	-0.035	2,009,157	46,071,084	0.621	0.701	1.664	2,359.300049	329,564,992	363,612
ZD	2024-05-03	-0.069	0.011	1,940,359.875	46,070,900	0.61	0.678	2.769	2,482.300049	322,024,992	388,595.8125
ZD	2024-05-10	-0.102	-0.033	1,940,359.875	46,127,516	0.61	0.712	1.815	2,452.600098	314,484,992	448,476.40625
ZD	2024-05-17	-0.084	0.017	1,954,843	46,127,904	0.61	0.694	1	2,625.600098	314,970,816	367,692
ZD	2024-05-24	-0.058	0.027	1,954,843	46,127,408	0.61	0.668	1.362	2,563.300049	315,456,544	388,482.8125
ZD	2024-05-31	-0.059	-0.002	2,049,667	46,127,408	0.623	0.682	0.931	2,657.399902	315,942,304	307,632.25
ZD	2024-06-07	-0.074	-0.015	2,049,667	46,128,804	0.618	0.692	0.719	2,607.199951	316,428,064	328,897.96875
ZD	2024-06-14	-0.053	0.022	2,049,667	46,127,696	0.619	0.671	1.465	2,564.699951	316,913,856	382,675
ZD	2024-06-21	-0.098	-0.045	1,983,839	46,127,512	0.607	0.705	0.935	2,546.699951	317,399,616	404,224
ZD	2024-06-28	-0.039	0.058	1,983,839	46,128,972	0.608	0.648	1.114	2,539.399902	317,885,376	475,459.1875
ZD	2024-07-05	-0.094	-0.055	2,150,607.75	46,127,756	0.623	0.717	1.285	2,448	318,371,168	262,603.5
ZD	2024-07-12	-0.09	0.005	2,150,607.75	46,127,828	0.624	0.713	1.483	2,222.899902	318,856,928	576,828.0625
ZD	2024-07-19	-0.094	-0.004	1,956,066	46,128,452	0.598	0.692	0.976	2,305.5	319,342,688	536,329.625
ZD	2024-07-26	-0.127	-0.033	1,956,066	46,127,120	0.599	0.725	1.208	2,257	319,828,448	411,842.1875
ZD	2024-08-02	-0.146	-0.019	1,982,032	46,128,272	0.602	0.748	1.434	1,956.300049	320,314,240	443,374.59375
ZD	2024-08-09	-0.13	0.016	1,982,032	44,740,920	0.611	0.741	2.002	1,847.800049	320,800,000	547,128.8125
ZD	2024-08-16	-0.077	0.053	2,117,518	44,740,840	0.633	0.71	1.093	1,942.199951	323,321,536	368,517.8125
ZD	2024-08-23	-0.095	-0.018	2,117,518	44,740,576	0.633	0.729	0.992	2,078.199951	325,843,072	434,556.1875
ZD	2024-08-30	-0.082	0.014	2,193,892	44,741,148	0.641	0.722	1.284	2,186.5	328,364,608	480,948
ZD	2024-09-06	-0.096	-0.014	2,193,892	44,740,356	0.641	0.737	1.068	2,076.399902	330,886,144	513,668
ZD	2024-09-13	-0.031	0.065	2,193,892	44,741,012	0.641	0.672	0.999	2,202.600098	333,407,680	540,200.375
ZD	2024-09-20	-0.095	-0.064	2,314,986	44,740,144	0.653	0.748	2.854	2,281.300049	335,929,216	2,459,435.5
ZD	2024-09-27	-0.162	-0.067	2,314,986	44,741,048	0.654	0.815	0.793	2,185.600098	338,450,784	508,821.59375
ZD	2024-10-04	-0.138	0.024	2,615,333	44,740,260	0.678	0.817	0.909	1,998.099976	340,972,320	530,267.375
ZD	2024-10-11	-0.128	0.01	2,615,333	44,741,416	0.679	0.807	0.948	2,007.099976	343,493,856	392,019.1875
ZD	2024-10-18	-0.079	0.05	2,578,588	44,740,316	0.679	0.757	0.725	2,101.899902	346,015,392	536,813
ZD	2024-10-25	-0.022	0.056	2,578,588	44,740,472	0.68	0.702	0.74	2,077.300049	348,536,928	310,275
ZD	2024-11-01	0.055	0.077	2,677,241	44,740,136	0.688	0.633	0.633	2,074.600098	351,058,464	321,522.1875
ZD	2024-11-08	-0.012	-0.068	2,677,241	42,741,396	0.702	0.714	0.722	2,421.300049	353,580,000	592,983.8125
ZD	2024-11-15	-0.033	-0.021	2,552,065	42,740,476	0.696	0.729	1.404	2,355	357,282,688	581,138.1875
ZD	2024-11-22	-0.006	0.027	2,552,065	42,742,100	0.697	0.703	0.927	2,489.300049	360,985,376	395,388.1875
ZD	2024-11-29	0.033	0.039	2,552,065	42,740,868	0.698	0.665	1.461	2,515.300049	364,688,064	329,760.5
ZD	2024-12-06	0.023	-0.01	2,457,218	42,740,660	0.693	0.67	1.409	2,495.199951	368,390,752	364,660.40625
ZD	2024-12-13	0.086	0.063	2,457,218	42,741,128	0.694	0.608	0.663	2,468.300049	372,093,440	295,966.59375
ZD	2024-12-20	0.05	-0.036	2,453,089	42,741,680	0.695	0.645	1.869	2,400.800049	375,796,128	996,263.375
ZD	2024-12-27	0.118	0.068	2,453,089	42,742,052	0.696	0.578	0.68	2,366.199951	379,498,816	232,723.75
ZD	2025-01-03	0.087	-0.031	2,522,688	42,740,664	0.697	0.611	1.084	2,364.199951	383,201,504	298,722.25
ZD	2025-01-10	0.062	-0.024	2,522,688	42,740,840	0.697	0.635	0.74	2,205	386,904,192	337,869.5
ZD	2025-01-17	0.14	0.077	2,817,472	42,741,672	0.72	0.58	0.733	2,347.800049	390,606,880	357,553.59375
ZD	2025-01-24	0.096	-0.044	2,817,472	42,740,812	0.721	0.625	0.875	2,267.399902	394,309,568	276,903.5
ZD	2025-01-31	0.1	0.004	2,442,792	42,740,768	0.688	0.588	0.626	2,303.300049	398,012,256	298,396
ZD	2025-02-07	0.091	-0.009	2,442,792	42,742,028	0.689	0.598	0.731	2,238.399902	401,714,944	274,561.96875
ZD	2025-02-14	0.106	0.014	2,442,792	42,741,064	0.689	0.583	0.988	2,282.800049	405,417,632	252,906.203125
ZD	2025-02-21	0.116	0.011	2,435,256	42,741,500	0.69	0.573	0.848	2,048.600098	409,120,320	323,126.75
ZD	2025-02-28	0.064	-0.052	2,435,256	42,844,616	0.689	0.625	1.019	1,759.199951	412,823,008	764,073.625
ZD	2025-03-07	0.076	0.012	2,768,769	42,844,556	0.714	0.638	0.952	1,750.199951	404,404,288	708,648.8125
ZD	2025-03-14	0.059	-0.017	2,768,769	42,844,720	0.716	0.657	0.933	1,724.5	395,985,600	674,855.625
ZD	2025-03-21	0.066	0.007	2,783,206	42,845,532	0.712	0.646	1.388	1,791.800049	387,566,912	822,029
ZD	2025-03-28	0.056	-0.011	2,783,206	42,844,036	0.714	0.658	0.594	1,634.5	379,148,192	440,930.59375
ZD	2025-04-04	0.069	0.014	2,859,861	42,846,476	0.722	0.653	0.696	1,434.5	370,729,504	639,911.625
ZD	2025-04-11	0.076	0.007	2,859,861	42,846,348	0.722	0.647	0.754	1,360.800049	362,310,784	730,213
ZD	2025-04-18	-0.013	-0.088	2,380,532	42,844,492	0.674	0.687	0.828	1,305.900024	353,892,096	622,264.75
ZD	2025-04-25	0.001	0.013	2,380,532	42,846,524	0.674	0.673	1.611	1,326.099976	345,473,408	642,636.625
ZD	2025-05-02	0.05	0.049	2,733,261	42,844,884	0.712	0.662	0.904	1,347.900024	337,054,688	500,126.03125
ZD	2025-05-09	0.042	-0.008	2,733,261	42,086,704	0.717	0.675	0.922	1,300.900024	328,636,000	678,789.625
ZD	2025-05-16	0.108	0.066	3,316,894	42,086,528	0.759	0.651	0.749	1,371.599976	330,449,312	646,074.8125
ZD	2025-05-23	0.077	-0.031	3,316,894	42,087,380	0.758	0.681	1.687	1,300.5	332,262,624	511,237.8125
ZD	2025-05-30	0.1	0.023	3,372,563	42,086,932	0.757	0.657	0.714	1,365.300049	334,075,936	526,002.5
ZD	2025-06-06	0.096	-0.003	3,372,563	42,087,088	0.757	0.661	0.873	1,401.5	335,889,216	484,800
ZD	2025-06-13	0.081	-0.016	3,372,563	42,089,020	0.758	0.677	1.302	1,295.5	337,702,528	478,000
ZD	2025-06-20	0.133	0.053	3,610,232	42,087,176	0.774	0.641	0.639	1,322.800049	339,515,840	483,750.03125
ZD	2025-06-27	0.128	-0.005	3,610,232	42,086,752	0.774	0.646	0.978	1,280.699951	341,329,152	645,000
ZD	2025-07-04	0.137	0.009	3,789,797	42,087,332	0.781	0.644	0.654	1,359	343,142,464	791,250
ZD	2025-07-11	0.114	-0.023	3,789,797	42,086,904	0.782	0.667	0.496	1,375.400024	344,955,776	522,000
ZD	2025-07-18	0.163	0.049	4,180,461	42,087,044	0.792	0.629	0.546	1,276.5	346,769,088	509,000
ZD	2025-07-25	0.15	-0.013	4,180,461	42,086,640	0.792	0.642	0.826	1,379.599976	348,582,400	420,000
ZD	2025-08-01	0.148	-0.002	4,060,953	42,088,840	0.786	0.638	0.44	1,241.199951	350,395,680	564,200
ZD	2025-08-08	0.147	-0.001	4,060,953	41,003,272	0.791	0.645	0.66	1,504	352,208,992	1,050,800
ZD	2025-08-15	0.126	-0.021	4,152,964	41,002,748	0.805	0.68	0.651	1,492.5	353,093,760	582,400
ZD	2025-08-22	0.148	0.023	4,152,964	41,002,352	0.806	0.657	0.537	1,566.699951	353,978,528	518,000
ZD	2025-08-29	0.147	-0.001	4,152,964	41,002,352	0.806	0.659	0.581	1,566.699951	354,863,296	417,600
ZD	2025-09-05	0.166	0.019	4,176,810	41,002,888	0.803	0.637	0.41	1,561.800049	355,748,064	394,750.03125
ZD	2025-09-12	0.167	0.001	4,176,810	41,001,912	0.804	0.637	0.533	1,501.900024	356,632,832	536,400
ZD	2025-09-19	0.175	0.008	4,125,923	41,002,612	0.803	0.629	0.757	1,570.400024	357,517,600	659,200
ZD	2025-09-26	0.14	-0.035	4,125,923	41,003,528	0.804	0.664	0.421	1,511.800049	358,402,400	445,600
ZD	2025-10-03	0.135	-0.005	3,981,800	41,003,572	0.793	0.658	0.714	1,609.800049	359,287,168	490,800
ZD	2025-10-10	0.135	0	3,981,800	41,001,980	0.793	0.658	0.652	1,448.599976	360,171,936	525,000
ZD	2025-10-17	0.173	0.038	4,354,916	41,003,336	0.807	0.634	0.731	1,475.300049	361,056,704	592,400
ZD	2025-10-24	0.166	-0.007	4,354,916	41,002,652	0.808	0.642	0.479	1,545.800049	361,941,472	399,000
ZD	2025-10-31	0.156	-0.01	4,493,427	41,002,948	0.812	0.655	0.888	1,390	362,826,240	652,400
ZD	2025-11-07	0.172	0.016	4,493,427	39,505,980	0.822	0.65	1.969	1,287.5	363,711,008	851,000
ZD	2025-11-14	0.196	0.024	4,493,427	39,505,764	0.829	0.633	0.417	1,199	366,398,560	695,800
ZD	2025-11-21	0.193	-0.003	4,726,949	39,503,300	0.837	0.644	1.041	1,256.599976	369,086,112	844,800
ZD	2025-11-28	0.177	-0.016	4,726,949	39,503,352	0.838	0.661	0.49	1,296.5	371,773,696	806,000
ZD	2025-12-05	0.164	-0.013	4,337,871	39,505,964	0.821	0.657	0.498	1,391.400024	374,461,248	685,800
ZD	2025-12-12	0.144	-0.021	4,337,871	39,505,556	0.822	0.678	0.388	1,422.199951	377,148,800	548,400
ZD	2025-12-19	0.165	0.021	4,755,437	39,505,476	0.842	0.677	0.521	1,406	379,836,384	657,600
ZD	2025-12-26	0.203	0.038	4,755,437	39,503,488	0.842	0.639	0.503	1,416.199951	382,523,936	360,249.96875
ZD	2026-01-02	0.211	0.008	4,553,350	39,505,736	0.835	0.624	0.423	1,342.800049	385,211,488	402,249.96875
ZD	2026-01-09	0.211	0	4,553,350	39,505,252	0.836	0.624	0.58	1,429.300049	387,899,072	567,400
ZD	2026-01-16	0.207	-0.005	4,735,476	39,503,736	0.839	0.632	0.377	1,480.599976	390,586,624	634,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.