Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZD	2026-01-23	0.196	-0.011	4,735,476	39,505,368	0.839	0.643	1.113	1,509.5	393,274,176	613,750
ZD	2026-01-30	0.222	0.026	4,722,709	39,505,496	0.837	0.615	0.462	1,509.900024	395,961,760	463,200
ZD	2026-02-06	0.184	-0.038	4,722,709	39,504,628	0.837	0.652	0.468	1,323.800049	398,649,312	598,200
ZD	2026-02-13	0.183	-0.002	4,722,709	39,504,916	0.837	0.655	0.382	1,204.900024	401,336,864	527,600
ZD	2026-02-20	0.166	-0.017	4,641,571	39,506,212	0.831	0.665	0.73	1,240.099976	404,024,448	500,000
ZD	2026-02-27	0.222	0.056	4,641,571	37,655,096	0.84	0.618	0.697	1,019.700012	406,712,000	1,900,199.875
ZD	2026-03-06	0.185	-0.037	5,131,417	37,653,592	0.854	0.669	0.79	1,593.5	392,804,896	3,686,799.75
ZD	2026-03-13	0.141	-0.045	5,131,417	37,653,320	0.856	0.715	1.018	1,485.800049	378,897,792	969,000
ZD	2026-03-20	0.176	0.035	5,772,729	37,654,996	0.87	0.695	0.495	1,591.300049	364,990,688	1,372,400
ZD	2026-03-27	0.181	0.005	5,772,729	37,653,696	0.871	0.69	0.406	1,567.900024	351,083,584	661,600
ZD	2026-04-03	0.11	-0.072	4,048,253	37,654,552	0.814	0.705	0.721	1,626.300049	337,176,512	854,000
ZD	2026-04-10	0.123	0.013	4,048,253	37,655,536	0.814	0.691	1.05	1,646.300049	323,269,408	547,800
ZD	2026-04-17	0.204	0.081	4,279,449	37,655,100	0.821	0.617	0.967	1,790.5	309,362,304	551,000
ZD	2026-04-24	0.122	-0.082	4,279,449	37,653,628	0.821	0.699	2.413	1,752.400024	295,455,200	512,800
ZD	2026-05-01	0.134	0.012	4,071,594	37,655,096	0.813	0.678	0.492	1,735.900024	281,548,096	499,400
ZD	2026-05-08	0.094	-0.04	4,071,594	36,835,688	0.817	0.723	0.535	1,511	267,640,992	675,600
ZD	2026-05-15	0.171	0.077	4,893,292	36,835,352	0.864	0.693	0.354	1,492.199951	267,640,992	562,400
ZD	2026-05-22	0.151	-0.02	4,893,292	36,835,240	0.864	0.713	0.603	1,609.699951	267,640,992	548,000
ZD	2026-05-29	0.139	-0.013	4,893,292	36,836,032	0.864	0.726	0.381	1,660.199951	267,640,992	569,500.0625
ZDAI	2025-06-20	0.328	0	981,792	1,498,868.875	0.906	0.579	0.082	21.200001	4,643,156.5	20,200
ZDAI	2025-06-27	0.338	0.011	981,792	1,496,478.875	0.906	0.568	0.091	18.700001	4,665,127	8,640
ZDAI	2025-07-04	0.353	0.015	471,689.96875	1,501,938	0.896	0.543	0.438	18.6	4,687,097	3,250
ZDAI	2025-07-11	0.404	0.051	471,689.96875	1,497,114	0.896	0.493	0.269	16.6	4,709,067.5	3,960
ZDAI	2025-07-18	0.337	-0.066	380,206.03125	1,500,000	0.889	0.552	0.761	15	4,731,037.5	4,060
ZDAI	2025-07-25	0.375	0.038	380,206.03125	1,502,504.25	0.889	0.515	0.889	14.4	4,753,007.5	3,420
ZDAI	2025-08-01	0.421	0.046	409,084	1,495,647.875	0.89	0.47	0.11	12.2	4,774,978	6,760
ZDAI	2025-08-08	0.392	-0.028	409,084	1,502,403.875	0.892	0.5	1.07	12.5	4,796,948	3,680
ZDAI	2025-08-15	0.443	0.051	345,193	1,653,777.5	0.886	0.442	0.369	13.9	4,818,918	2,980
ZDAI	2025-08-22	0.38	-0.063	345,193	1,650,485.5	0.886	0.505	0.551	13.6	4,818,918	186,180
ZDAI	2025-08-29	0.406	0.026	345,193	1,646,090.5	0.886	0.48	0.37	12.8	4,818,918	9,940
ZDAI	2025-09-05	0.397	-0.009	339,718.03125	1,648,981.875	0.886	0.489	3.245	11.5	4,818,918	6,600
ZDAI	2025-09-12	0.374	-0.023	339,718.03125	1,651,785.75	0.886	0.512	3.405	14.8	4,818,918	1,315,360
ZDAI	2025-09-19	0.28	-0.094	474,803	1,648,658.75	0.899	0.619	0.598	17.700001	4,818,918	28,580
ZDAI	2025-09-26	0.339	0.059	474,803	1,651,119.5	0.899	0.56	0.281	17.700001	4,818,918	22,500
ZDAI	2025-10-03	0.324	-0.015	1,340,865	1,648,773.125	0.911	0.587	0.028	17.200001	4,818,918	8,580
ZDAI	2025-10-10	0.402	0.078	1,340,865	1,645,907.5	0.912	0.509	0.095	14.8	4,754,321.5	7,980
ZDAI	2025-10-17	0.356	-0.047	195,786	1,644,657.875	0.826	0.47	0.584	13.7	4,689,724.5	4,800
ZDAI	2025-10-24	0.323	-0.032	195,786	1,653,645.875	0.826	0.502	0.228	12.7	4,625,128	3,020
ZDAI	2025-10-31	0.039	-0.284	49,732	1,644,736.875	0.494	0.455	2.539	13	4,560,531	4,480
ZDAI	2025-11-07	0.043	0.004	49,732	1,645,569.625	0.495	0.452	7.01	10.4	4,495,934.5	457,440
ZDAI	2025-11-14	-0.003	-0.046	49,732	1,645,611.625	0.501	0.504	27.594999	9.9	4,431,337.5	6,720
ZDAI	2025-11-21	-0.111	-0.108	15,739	1,644,736.875	0.229	0.34	8.901	10.5	4,366,741	4,840
ZDAI	2025-11-28	-0.288	-0.178	15,739	1,647,286.75	0.229	0.518	2.738	10.2	4,302,144	6,675
ZDAI	2025-12-05	0.401	0.689	775,747.9375	1,641,391.5	0.911	0.51	0.335	9.2	4,237,547	4,580
ZDAI	2025-12-12	0.424	0.023	775,747.9375	1,645,833.25	0.911	0.487	0.333	7.9	4,172,950.5	6,520
ZDAI	2025-12-19	0.413	-0.011	404,992	1,654,411.625	0.901	0.488	0.198	7.2	4,108,353.75	6,680
ZDAI	2025-12-26	0.44	0.027	404,992	1,659,292.125	0.902	0.462	3.377	6	4,043,757	5,550
ZDAI	2026-01-02	0.402	-0.037	227,426	1,635,514	0.861	0.458	0.246	5.6	3,979,160	7,100
ZDAI	2026-01-09	0.373	-0.03	227,426	1,661,554.25	0.86	0.487	0.2	6.5	3,914,563.25	5,720
ZDAI	2026-01-16	0.167	-0.206	85,140	1,650,528.125	0.657	0.489	0.89	15	3,849,966.5	50,460
ZDAI	2026-01-23	0.033	-0.134	85,140	1,791,338.625	0.633	0.599	3.086	18.200001	3,785,369.75	22,050
ZDAI	2026-01-30	-0.032	-0.065	69,953	1,797,945.25	0.568	0.6	1.109	14.7	0	13,600
ZDAI	2026-02-06	0.052	0.084	69,953	1,789,587.875	0.569	0.517	1.547	13.2	0	16,840
ZDAI	2026-02-13	-0.004	-0.056	69,953	1,792,763.125	0.569	0.573	3.842	10.9	0	106,120
ZDAI	2026-02-20	0.161	0.165	125,400	1,795,407.125	0.724	0.563	2.355	8.6	0	35,750
ZDAI	2026-02-27	0.181	0.02	125,400	1,782,857.125	0.726	0.545	0.766	7.8	0	14,100
ZDAI	2026-03-06	0.523	0.341	256,780.984375	1,799,065.25	0.861	0.338	3.019	7.7	0	5,540
ZDAI	2026-03-13	0.499	-0.024	256,780.984375	1,800,000	0.861	0.362	0.444	7.2	0	4,000
ZDAI	2026-03-20	-0.18	-0.679	11,123	1,784,776.875	0.178	0.359	52.25	6.8	0	3,880
ZDAI	2026-03-27	-0.293	-0.113	11,123	1,793,478.25	0.179	0.472	124.100998	6.6	0	6,340
ZDAI	2026-04-03	-0.341	-0.048	7,554	1,783,783.75	0.149	0.49	38.366001	6.6	0	2,562.5
ZDAI	2026-04-10	-0.131	0.21	7,554	1,789,473.75	0.149	0.281	15.076	6.8	0	2,330
ZDAI	2026-04-17	-0.341	-0.21	7,458	1,797,468.25	0.141	0.482	73.403999	7.1	0	523,520
ZDAI	2026-04-24	-0.293	0.048	7,458	1,795,918.375	0.142	0.434	26.042999	4.4	0	101,000
ZDAI	2026-05-01	-0.205	0.088	7,710	1,772,727.25	0.15	0.354	1.868	3.9	0	14,400
ZDAI	2026-05-08	-0.387	-0.182	7,710	1,788,990.875	0.15	0.537	18.465	3.9	0	26,300
ZDAI	2026-05-15	-0.109	0.278	47,526	1,793,103.375	0.438	0.546	1.144	2.6	0	32,120
ZDAI	2026-05-22	0.002	0.111	47,526	1,782,178.125	0.44	0.438	10.064	3.6	0	697,939.9375
ZDAI	2026-05-29	-0.102	-0.104	47,526	1,787,234.125	0.44	0.541	6.141	4.2	0	25,875
ZDGE	2016-07-01	-0.007	0	142,747.015625	9,304,348	0.347	0.354	2.758	42.799999	2,560,263.25	209,400
ZDGE	2016-07-08	0.031	0.038	142,747.015625	9,308,036	0.346	0.315	2.459	41.700001	2,553,894.75	115,750
ZDGE	2016-07-15	-0.152	-0.183	30,369	9,304,933	0.152	0.304	19.737	41.5	2,547,526.25	56,280
ZDGE	2016-07-22	-0.159	-0.007	30,369	9,322,430	0.151	0.31	11.404	39.900002	2,541,158	105,600
ZDGE	2016-07-29	-0.112	0.047	30,369	9,302,885	0.151	0.262	4.668	38.700001	2,534,789.5	64,960
ZDGE	2016-08-05	-0.084	0.027	26,517	9,320,389	0.144	0.228	220.703995	38.400002	2,528,421	32,400
ZDGE	2016-08-12	-0.135	-0.051	26,517	9,304,933	0.144	0.279	11.081	41.5	2,522,052.75	72,340
ZDGE	2016-08-19	-0.099	0.037	35,106	9,321,662	0.167	0.265	9.898	42.599998	2,515,684.25	80,540
ZDGE	2016-08-26	-0.062	0.036	35,106	9,302,325	0.167	0.23	7.158	40	2,509,315.75	29,200
ZDGE	2016-09-02	-0.016	0.046	34,907	9,302,325	0.171	0.187	11.665	40	2,502,947.25	9,500
ZDGE	2016-09-09	-0.056	-0.04	34,907	9,299,518	0.171	0.226	6.036	38.5	2,496,579	72,000
ZDGE	2016-09-16	-0.01	0.045	40,317	9,307,876	0.184	0.194	5.514	39	2,490,210.5	61,500
ZDGE	2016-09-23	-0.02	-0.01	40,317	9,301,744	0.184	0.204	3.51	37.299999	2,483,842	43,460
ZDGE	2016-09-30	-0.019	0.002	31,264	9,298,245	0.158	0.177	6.669	31.799999	2,477,473.75	127,640
ZDGE	2016-10-07	-0.166	-0.147	31,264	9,316,771	0.158	0.324	13.327	30	2,471,105.25	57,160
ZDGE	2016-10-14	-0.117	0.049	31,264	9,306,931	0.158	0.275	10.664	28.200001	2,464,736.75	49,240
ZDGE	2016-10-21	-0.023	0.095	45,306	9,316,771	0.192	0.214	4.56	30	2,458,368.5	40,800
ZDGE	2016-10-28	0.001	0.023	45,306	9,400,001	0.191	0.19	3.248	28.200001	2,452,000	32,060
ZDGE	2016-11-04	-0.035	-0.036	26,101	9,391,891	0.152	0.187	50.25	27.799999	2,442,142.75	14,620
ZDGE	2016-11-11	-0.031	0.004	26,101	9,377,049	0.152	0.183	14.029	28.6	2,432,285.75	34,680
ZDGE	2016-11-18	-0.049	-0.019	19,466	9,393,939	0.131	0.18	13.021	34.099998	2,422,428.5	49,280
ZDGE	2016-11-25	-0.04	0.009	19,466	9,388,889	0.131	0.171	24.318001	33.799999	2,412,571.5	15,025
ZDGE	2016-12-02	-0.038	0.003	17,752	9,376,693	0.125	0.163	16.903	34.599998	2,402,714.25	10,380
ZDGE	2016-12-09	-0.077	-0.039	17,752	9,395,771	0.125	0.201	33.431999	31.1	2,392,857.25	31,520
ZDGE	2016-12-16	-0.031	0.046	24,967	9,387,097	0.144	0.175	13.791	29.1	2,383,000	17,140
ZDGE	2016-12-23	0.005	0.035	24,967	9,377,049	0.144	0.139	6.537	28.6	2,397,538.5	31,480
ZDGE	2016-12-30	-0.023	-0.028	23,711	9,392,971	0.141	0.164	7.092	29.4	2,412,077	30,950
ZDGE	2017-01-06	-0.048	-0.025	23,711	9,394,904	0.141	0.189	24.332001	29.5	2,426,615.5	47,725
ZDGE	2017-01-13	-0.051	-0.004	23,711	9,404,388	0.141	0.193	27.764999	30	2,441,153.75	22,180
ZDGE	2017-01-20	-0.07	-0.018	13,412	9,404,388	0.103	0.173	17.493	30	2,455,692.25	60,650
ZDGE	2017-01-27	-0.076	-0.006	13,412	9,388,379	0.103	0.179	16.688999	30.700001	2,470,230.75	89,720

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.