Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZEO	2026-05-29	-0.064	-0.001	246,227.015625	57,969,304	0.15	0.215	1.239	49.099998	13,184,944	121,750
ZEOWW	2021-12-31	-0.014	0	2,700	0	0.903	0.917	46.777	0	0	43,050
ZEOWW	2022-01-07	-0.01	0.004	2,700	0	0.903	0.913	53.945999	0	0	47,311
ZEOWW	2022-01-14	-0.02	-0.011	2,700	0	0.902	0.922	64.753998	0	0	23,463.400391
ZEOWW	2022-01-21	-0.015	0.005	500	0	0.901	0.916	489.505005	0	0	71,881.507813
ZEOWW	2022-01-28	-0.018	-0.003	500	0	0.901	0.919	229.987	0	0	34,374.398438
ZEOWW	2022-02-04	-0.022	-0.004	500	0	0.9	0.922	282.843994	0	0	6,425.200195
ZEOWW	2022-02-11	-0.012	0.01	500	0	0.899	0.911	349.494995	0	0	88,211.398438
ZEOWW	2022-02-18	-0.019	-0.007	658	0	0.899	0.918	309.976013	0	0	3,295
ZEOWW	2022-02-25	-0.013	0.006	658	0	0.899	0.912	16.6	0	0	300
ZEOWW	2022-03-04	-0.021	-0.008	133	0	0.897	0.918	553.047974	0	0	3,197
ZEOWW	2022-03-11	-0.015	0.006	133	0	0.897	0.913	160.445999	0	0	560
ZEOWW	2022-03-18	-0.009	0.007	1,407	0	0.897	0.906	79.845001	0	0	2,465.199951
ZEOWW	2022-03-25	-0.018	-0.009	1,407	0	0.897	0.915	50.632999	0	0	1,463.199951
ZEOWW	2022-07-01	-0.022	-0.005	2,088	0	0.897	0.919	17.747	0	0	2,974
ZEOWW	2022-07-08	-0.001	0.021	2,088	0	0.897	0.898	110.223	0	0	132,635.75
ZEOWW	2022-09-02	-0.016	-0.015	680	0	0.894	0.91	155.451996	0	0	732.400024
ZEOWW	2022-09-09	-0.012	0.003	680	0	0.894	0.907	29.336	0	0	367.5
ZEOWW	2022-09-16	-0.009	0.004	680	0	0.895	0.904	126.536003	0	0	908.799988
ZEOWW	2022-09-23	-0.01	-0.001	680	0	0.896	0.906	369.29599	0	0	30,711
ZEOWW	2022-11-04	-0.018	-0.008	2,595	0	0.898	0.915	24.740999	0	0	1,534.400024
ZEOWW	2022-11-11	-0.017	0.001	2,595	0	0.898	0.914	46.307999	0	0	27,820.800781
ZEOWW	2022-11-18	-0.016	0	7,195	0	0.898	0.914	3.211	0	0	15,641.400391
ZEOWW	2022-11-25	-0.016	0	7,195	0	0.899	0.915	14.744	0	0	28,150
ZEOWW	2022-12-02	-0.021	-0.005	5,808	0	0.898	0.919	11.113	0	0	20,725
ZEOWW	2022-12-09	-0.014	0.007	5,808	0	0.899	0.913	29.218	0	0	898
ZEOWW	2022-12-16	-0.013	0.001	4,908	0	0.9	0.914	13.076	0	0	0
ZEOWW	2022-12-23	-0.011	0.002	4,908	0	0.903	0.914	0.012	0	0	60
ZEOWW	2022-12-30	-0.009	0.002	11,198	0	0.905	0.914	15.202	0	0	0
ZEOWW	2023-01-06	-0.004	0.005	11,198	0	0.906	0.91	3.81	0	0	0.5
ZEOWW	2023-01-13	0.011	0.015	11,198	0	0.906	0.895	8.579	0	0	1,000.200012
ZEOWW	2023-01-20	-0.001	-0.011	11,198	0	0.906	0.907	3.752	0	0	0.25
ZEOWW	2023-01-27	0.007	0.007	11,198	0	0.906	0.9	1.051	0	0	2,119.199951
ZEOWW	2023-02-03	0.002	-0.004	9,800	0	0.908	0.905	3.534	0	0	658
ZEOWW	2023-02-10	0.002	-0.001	9,800	0	0.908	0.906	4.692	0	0	1,462.199951
ZEOWW	2023-02-17	0.003	0.001	5,100	0	0.907	0.904	11.849	0	0	17,415.800781
ZEOWW	2023-02-24	-0.002	-0.005	5,100	0	0.908	0.911	13.991	0	0	6,877.5
ZEOWW	2023-03-03	-0.001	0.002	5,100	0	0.909	0.91	9.862	0	0	16,348
ZEOWW	2023-03-10	-0.002	-0.002	5,100	0	0.91	0.912	9.297	0	0	268
ZEOWW	2023-03-17	-0.003	-0.001	3,300	0	0.911	0.914	20.298	0	0	20,400
ZEOWW	2023-03-24	-0.002	0.001	3,300	0	0.912	0.913	42.272999	0	0	82.199997
ZEOWW	2023-03-31	-0.011	-0.009	1,800	0	0.913	0.924	5.926	0	0	10,666.799805
ZEOWW	2023-04-07	-0.005	0.006	1,800	0	0.913	0.918	66.789001	0	0	0
ZEOWW	2023-04-14	0	0.005	1,800	0	0.913	0.913	46.387001	0	0	29,054.800781
ZEOWW	2023-04-21	0.008	0.008	1,800	0	0.911	0.904	52.487999	0	0	117,177.796875
ZEOWW	2023-04-28	-0.004	-0.012	1,800	0	0.912	0.916	38.535	0	0	84.199997
ZEOWW	2023-05-05	-0.005	-0.001	1,800	0	0.913	0.918	77.192001	0	0	80
ZEOWW	2023-05-12	-0.001	0.004	1,800	0	0.914	0.915	90.044998	0	0	300
ZEOWW	2023-05-19	0.004	0.005	11,283	0	0.915	0.911	9.545	0	0	3,455.600098
ZEOWW	2023-05-26	0.007	0.003	11,283	0	0.915	0.908	5.592	0	0	7,433.799805
ZEOWW	2023-06-02	0.009	0.002	10,783	0	0.915	0.907	3.451	0	0	13,158.25
ZEOWW	2023-06-09	-0.009	-0.017	10,783	0	0.916	0.924	6.35	0	0	2,904.399902
ZEOWW	2023-06-16	-0	0.009	8,264	0	0.917	0.917	3.501	0	0	440.200012
ZEOWW	2023-06-23	-0	-0	8,264	0	0.918	0.918	2.127	0	0	6,314.25
ZEOWW	2023-06-30	0.009	0.01	8,526	0	0.918	0.908	10.59	0	0	23,237.199219
ZEOWW	2023-07-07	0.004	-0.005	8,526	0	0.918	0.914	2.791	0	0	1,260.75
ZEOWW	2023-07-14	0.001	-0.003	8,526	0	0.918	0.918	14.185	0	0	0
ZEOWW	2023-07-21	-0.002	-0.003	7,269	0	0.919	0.921	23.712999	0	0	7,178
ZEOWW	2023-07-28	0.007	0.009	7,269	0	0.92	0.912	20.753	0	0	7,286.399902
ZEOWW	2023-08-04	-0.003	-0.01	7,266	0	0.919	0.922	0.838	0	0	1,318.599976
ZEOWW	2023-08-11	0.005	0.008	7,266	0	0.919	0.914	7.364	0	0	6,097.799805
ZEOWW	2023-08-18	0.007	0.002	7,260	0	0.92	0.913	12.975	0	0	37,046.398438
ZEOWW	2023-08-25	0.006	-0.001	7,260	0	0.92	0.914	14.372	0	0	50,621.800781
ZEOWW	2023-09-01	-0.005	-0.011	6,335	0	0.92	0.924	2.747	0	0	12,473.599609
ZEOWW	2023-09-08	0.004	0.008	6,335	0	0.92	0.916	4.375	0	0	0
ZEOWW	2023-09-15	-0.009	-0.012	4,269	0	0.92	0.928	32.962002	0	0	8,490
ZEOWW	2023-09-22	0.002	0.01	4,269	0	0.92	0.918	19.267	0	0	886
ZEOWW	2023-09-29	0.004	0.003	4,269	0	0.921	0.917	15.305	0	0	6
ZEOWW	2023-10-06	0.006	0.002	2,069	0	0.923	0.917	5.231	0	0	1,932
ZEOWW	2023-10-13	0.017	0.012	2,069	0	0.923	0.906	8.239	0	0	8,214
ZEOWW	2023-10-20	0.009	-0.008	2,069	0	0.924	0.914	1.995	0	0	4,128
ZEOWW	2023-10-27	0.018	0.008	2,069	0	0.924	0.907	32.894001	0	0	68,057.203125
ZEOWW	2023-11-03	0.012	-0.006	3,064	0	0.924	0.912	75.092003	0	0	1,158.599976
ZEOWW	2023-11-10	0.006	-0.006	3,064	0	0.925	0.919	20.191	0	0	4,817.399902
ZEOWW	2023-11-17	0.003	-0.003	12,479	0	0.926	0.923	16.759001	0	0	21,042.599609
ZEOWW	2023-11-24	0.001	-0.002	12,479	0	0.926	0.925	4.551	0	0	26,976
ZEOWW	2023-12-01	0.023	0.022	13,290	0	0.927	0.904	8.154	0	0	116,632.796875
ZEOWW	2023-12-08	0.005	-0.018	13,290	0	0.928	0.923	9.735	0	0	39,780
ZEOWW	2023-12-15	0.01	0.005	3,287	0	0.929	0.919	31.957001	0	0	115,973.398438
ZEOWW	2023-12-22	0.015	0.005	3,287	0	0.929	0.915	12.604	0	0	54
ZEOWW	2023-12-29	0.015	0.001	3,287	0	0.931	0.915	27.017	0	0	3,554.25
ZEOWW	2024-01-05	-0.004	-0.019	14,043	0	0.931	0.935	11.099	0	0	0
ZEOWW	2024-01-12	0.008	0.012	14,043	0	0.931	0.923	2.671	0	0	500
ZEOWW	2024-01-19	0.005	-0.003	13,643	0	0.931	0.926	1.78	0	0	750
ZEOWW	2024-01-26	0.021	0.016	13,643	0	0.932	0.911	6.92	0	0	99,191.796875
ZEOWW	2024-02-02	-0.002	-0.023	13,043	0	0.932	0.934	11.936	0	0	99,035.601563
ZEOWW	2024-02-09	-0.014	-0.012	13,043	0	0.932	0.946	3.807	0	0	24,041.800781
ZEOWW	2024-02-16	0.01	0.024	49,508	0	0.933	0.922	0.536	0	0	22,878
ZEOWW	2024-02-23	-0.002	-0.012	49,508	0	0.933	0.935	1.064	0	0	25
ZEOWW	2024-03-01	-0.001	0	49,608	0	0.933	0.934	4.863	0	0	79,851.203125
ZEOWW	2024-03-08	-0.002	-0.001	49,608	0	0.933	0.936	2.925	0	0	91,961.203125
ZEOWW	2024-03-15	-0.004	-0.002	49,608	0	0.933	0.938	1.485	0	0	74,940.203125
ZEOWW	2024-03-22	-0.007	-0.002	49,608	0	0.934	0.941	1.322	0	0	85,342
ZEOWW	2024-03-29	0.001	0.007	49,608	0	0.934	0.934	1.436	0	0	117,698.75
ZEOWW	2024-04-05	0.008	0.007	48,276	0	0.935	0.927	0.293	0	0	3,027.800049
ZEOWW	2024-04-12	0.007	-0.001	51,655	0	0.936	0.929	0.367	0	0	4,840
ZEOWW	2024-04-19	0.017	0.01	51,655	0	0.936	0.919	1.69	0	0	1,580.199951
ZEOWW	2024-04-26	0.011	-0.006	51,655	0	0.937	0.926	2.04	0	0	14.6
ZEOWW	2024-05-03	0.001	-0.01	49,794	0	0.937	0.937	2.143	0	0	17,273.199219
ZEOWW	2024-05-10	0.006	0.006	49,794	0	0.938	0.931	1.796	0	0	641

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.