Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZEOWW	2024-05-17	0.001	-0.005	49,794	0	0.938	0.937	1.581	0	0	16,819.800781
ZEOWW	2024-05-24	0.005	0.004	49,794	0	0.939	0.934	2.429	0	0	20,240.400391
ZEOWW	2024-05-31	0.006	0.001	49,794	0	0.939	0.933	0.784	0	0	14,129.75
ZEOWW	2024-06-07	0	-0.005	49,794	0	0.935	0.935	3.421	0	0	16,572.599609
ZEOWW	2024-06-14	-0.003	-0.003	49,794	0	0.936	0.938	1.235	0	0	5,913
ZEOWW	2024-06-21	-0.003	-0.001	49,794	0	0.936	0.939	0.766	0	0	4,397.5
ZEOWW	2024-06-28	0.007	0.01	49,794	0	0.937	0.93	3.272	0	0	11,587
ZEOWW	2024-07-05	-0.005	-0.012	49,794	0	0.937	0.943	1.291	0	0	4,323.75
ZEOWW	2024-07-12	0.014	0.02	49,794	0	0.938	0.923	2.582	0	0	28,524
ZEOWW	2024-07-19	-0.001	-0.015	49,794	0	0.938	0.939	0.579	0	0	4,912.799805
ZEOWW	2024-07-26	0	0.001	49,794	0	0.938	0.938	3.253	0	0	1,495.800049
ZEOWW	2024-08-02	0.016	0.016	56,407	0	0.938	0.923	3.894	0	0	17,126
ZEOWW	2024-08-09	0.006	-0.01	56,407	0	0.939	0.933	1.763	0	0	21,408.199219
ZEOWW	2024-08-16	0.003	-0.003	55,706	0	0.94	0.937	1.608	0	0	10
ZEOWW	2024-08-23	0.013	0.01	55,706	0	0.94	0.927	2.101	0	0	2,876
ZEOWW	2024-08-30	0.024	0.011	54,827	0	0.94	0.916	0.419	0	0	246.800003
ZEOWW	2024-09-06	0.014	-0.01	54,827	0	0.941	0.927	1.032	0	0	0
ZEOWW	2024-09-13	0.025	0.012	54,827	0	0.941	0.915	0.711	0	0	20,804.800781
ZEOWW	2024-09-20	0.016	-0.009	54,079	0	0.942	0.926	3.072	0	0	201,799.015625
ZEOWW	2024-09-27	0.006	-0.01	54,079	0	0.942	0.936	0.366	0	0	1,183.400024
ZEOWW	2024-10-04	0.004	-0.002	54,077	0	0.942	0.938	1.601	0	0	2,371.600098
ZEOWW	2024-10-11	0.008	0.004	54,077	0	0.942	0.934	1.293	0	0	11,394.400391
ZEOWW	2024-10-18	0.007	-0.001	38,129	0	0.942	0.935	1.823	0	0	40,964.800781
ZEOWW	2024-10-25	0.018	0.011	38,129	0	0.943	0.925	2.682	0	0	14.2
ZEOWW	2024-11-01	0.015	-0.003	37,972	0	0.944	0.929	0.816	0	0	2,880.199951
ZEOWW	2024-11-08	0.016	0.001	37,972	0	0.945	0.928	2.465	0	0	40,650.800781
ZEOWW	2024-11-15	0.013	-0.004	37,972	0	0.946	0.933	2.77	0	0	772.400024
ZEOWW	2024-11-22	0.007	-0.006	37,972	0	0.946	0.939	1.332	0	0	2,053.600098
ZEOWW	2024-11-29	0.013	0.006	37,972	0	0.947	0.934	0.825	0	0	302.5
ZEOWW	2024-12-06	0.014	0.001	37,970	0	0.947	0.932	0.57	0	0	108.199997
ZEOWW	2024-12-13	0.029	0.015	37,970	0	0.947	0.918	3.995	0	0	38,747.199219
ZEOWW	2024-12-20	0.005	-0.024	37,970	0	0.948	0.944	0.885	0	0	16,091.200195
ZEOWW	2024-12-27	0.016	0.011	37,970	0	0.949	0.934	4.261	0	0	68,477.507813
ZEOWW	2025-01-03	0.024	0.009	57,368	0	0.95	0.925	1.278	0	0	92,102
ZEOWW	2025-01-10	0.023	-0.002	57,368	0	0.95	0.927	0.312	0	0	3,753.25
ZEOWW	2025-01-17	0.019	-0.004	54,261	0	0.95	0.931	2.053	0	0	22,093
ZEOWW	2025-01-24	0.019	0.001	54,261	0	0.95	0.931	4.595	0	0	16,187.75
ZEOWW	2025-01-31	0.014	-0.005	39,617	0	0.951	0.936	2.716	0	0	766.400024
ZEOWW	2025-02-07	0.017	0.002	39,617	0	0.951	0.934	2.211	0	0	610.200012
ZEOWW	2025-02-14	0.024	0.007	39,617	0	0.951	0.927	0.8	0	0	1,316.199951
ZEOWW	2025-02-21	0.027	0.004	32,118	0	0.952	0.924	1.448	0	0	262
ZEOWW	2025-02-28	0.031	0.003	32,118	0	0.952	0.921	3.009	0	0	4,081.399902
ZEOWW	2025-03-07	0.018	-0.013	31,631	0	0.951	0.934	2.399	0	0	404.799988
ZEOWW	2025-03-14	0.029	0.011	31,631	0	0.952	0.923	0.902	0	0	2,507.800049
ZEOWW	2025-03-21	0.017	-0.012	30,868	0	0.952	0.935	0.841	0	0	56.400002
ZEOWW	2025-03-28	0.027	0.01	30,868	0	0.952	0.925	0.684	0	0	208.600006
ZEOWW	2025-04-04	0.032	0.004	16,702	0	0.952	0.921	4.271	0	0	457.399994
ZEOWW	2025-04-11	0.018	-0.014	16,702	0	0.953	0.935	3.829	0	0	31.799999
ZEOWW	2025-04-18	0.036	0.018	17,110	0	0.953	0.917	3.939	0	0	18,338
ZEOWW	2025-04-25	0.032	-0.005	17,110	0	0.954	0.922	0.026	0	0	440.799988
ZEOWW	2025-05-02	0.015	-0.017	17,171	0	0.954	0.939	5.163	0	0	1,432.800049
ZEOWW	2025-05-09	0.02	0.005	17,171	0	0.954	0.933	0.026	0	0	447.399994
ZEOWW	2025-05-16	0.021	0	16,232	0	0.954	0.933	6.489	0	0	674.599976
ZEOWW	2025-05-23	0.032	0.011	16,232	0	0.954	0.922	1.125	0	0	1,251.400024
ZEOWW	2025-05-30	0.038	0.006	14,875	0	0.954	0.916	9.105	0	0	36,825
ZEOWW	2025-06-06	0.033	-0.005	14,875	0	0.954	0.921	14.733	0	0	2,904
ZEOWW	2025-06-13	0.017	-0.016	14,875	0	0.954	0.938	1.537	0	0	3,690
ZEOWW	2025-06-20	0.031	0.015	14,733	0	0.954	0.922	1.045	0	0	1,050
ZEOWW	2025-06-27	0.013	-0.018	14,733	0	0.953	0.941	1.482	0	0	3,460
ZEOWW	2025-07-04	0.016	0.003	14,834	0	0.953	0.937	3.575	0	0	825
ZEOWW	2025-07-11	0.017	0.001	14,834	0	0.953	0.936	10.896	0	0	470
ZEOWW	2025-07-18	0.03	0.013	13,296	0	0.953	0.924	2.199	0	0	910
ZEOWW	2025-07-25	0.019	-0.01	13,296	0	0.953	0.934	5.048	0	0	9,210
ZEOWW	2025-08-01	0.031	0.011	11,997	0	0.953	0.922	4.292	0	0	780
ZEOWW	2025-08-08	0.018	-0.013	11,997	0	0.953	0.935	14.42	0	0	1,000
ZEOWW	2025-08-15	0.016	-0.002	12,054	0	0.952	0.937	8.359	0	0	1,210
ZEOWW	2025-08-22	0.012	-0.004	12,054	0	0.952	0.94	9.333	0	0	1,700
ZEOWW	2025-08-29	0.035	0.023	12,054	0	0.952	0.917	2.488	0	0	6,750
ZEOWW	2025-09-05	0.013	-0.022	12,054	0	0.952	0.938	10.044	0	0	1,212.5
ZEOWW	2025-09-12	0.027	0.013	12,054	0	0.951	0.925	4.123	0	0	910
ZEOWW	2025-09-19	0.016	-0.011	12,179	0	0.951	0.935	5.314	0	0	2,030
ZEOWW	2025-09-26	0.026	0.01	12,179	0	0.951	0.925	8.217	0	0	83,400
ZEOWW	2025-10-03	0.01	-0.015	12,088	0	0.95	0.94	13.941	0	0	14,140
ZEOWW	2025-10-10	0.017	0.007	12,088	0	0.95	0.933	3.971	0	0	27,200
ZEOWW	2025-10-17	0.013	-0.004	12,213	0	0.951	0.937	2.27	0	0	13,590
ZEOWW	2025-10-24	0.001	-0.012	12,213	0	0.951	0.95	3.088	0	0	30,460
ZEOWW	2025-10-31	-0.002	-0.003	10,197	0	0.95	0.952	7.577	0	0	52,940
ZEOWW	2025-11-07	-0.002	-0	10,197	0	0.951	0.953	3.797	0	0	10,840
ZEOWW	2025-11-14	0.006	0.008	10,197	0	0.951	0.945	6.122	0	0	5,640
ZEOWW	2025-11-21	0.011	0.005	4,241	0	0.951	0.94	24.202999	0	0	510
ZEOWW	2025-11-28	0.001	-0.01	4,241	0	0.951	0.95	30.66	0	0	20,625
ZEOWW	2025-12-05	0.021	0.021	3,874	0	0.951	0.929	27.032	0	0	7,070
ZEOWW	2025-12-12	0.005	-0.017	3,874	0	0.951	0.946	53.999001	0	0	78,350
ZEOWW	2025-12-19	0.008	0.003	4,062	0	0.951	0.943	5.269	0	0	2,610
ZEOWW	2025-12-26	0.007	-0.001	4,062	0	0.951	0.944	14.651	0	0	6,005
ZEOWW	2026-01-02	0.015	0.009	4,255	0	0.951	0.936	31.997	0	0	12,862.5
ZEOWW	2026-01-09	0.017	0.002	4,255	0	0.952	0.934	23.341	0	0	9,200
ZEOWW	2026-01-16	0.019	0.002	4,142	0	0.952	0.932	27.129999	0	0	4,220
ZEOWW	2026-01-23	0.022	0.003	4,142	0	0.952	0.93	3.458	0	0	1,225
ZEOWW	2026-01-30	0.012	-0.01	3,935	0	0.951	0.94	23.591	0	0	17,060
ZEOWW	2026-02-06	0.02	0.009	3,935	0	0.951	0.931	40.098	0	0	3,070
ZEOWW	2026-02-13	0.02	-0	3,935	0	0.951	0.931	9.854	0	0	2,520
ZEOWW	2026-02-20	0.012	-0.009	7,522	0	0.951	0.94	8.208	0	0	24,150
ZEOWW	2026-02-27	0.025	0.014	7,522	0	0.951	0.926	2.857	0	0	7,750
ZEOWW	2026-03-06	0.024	-0.001	7,273	0	0.951	0.927	3.186	0	0	6,960
ZEOWW	2026-03-13	0.01	-0.014	7,273	0	0.951	0.941	5.932	0	0	240
ZEOWW	2026-03-20	0.022	0.012	10,793	0	0.952	0.93	6.067	0	0	110
ZEOWW	2026-03-27	0.024	0.003	10,793	0	0.952	0.927	0.068	0	0	733.333008
ZEPP	2018-03-02	0.339	0	514,457	11,604,577	0.642	0.303	0.207	517.099976	83,085,200	25,414.699219
ZEPP	2018-03-09	0.194	-0.146	514,457	11,603,690	0.642	0.448	0.358	528.200012	88,656,576	76,924.25

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.