symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZEPP | 2023-12-15 | -0.067 | 0.044 | 46,283 | 15,202,703 | 0.15 | 0.217 | 4.556 | 90 | 84,234,520 | 7,334.299805 |
ZEPP | 2023-12-22 | -0.087 | -0.02 | 46,283 | 15,190,971 | 0.149 | 0.236 | 5.972 | 87.5 | 84,214,736 | 13,580.400391 |
ZEPP | 2023-12-29 | -0.05 | 0.037 | 46,283 | 15,193,663 | 0.149 | 0.199 | 12.903 | 86.300003 | 84,194,952 | 17,182.75 |
ZEPP | 2024-01-05 | -0.098 | -0.048 | 43,682 | 15,204,082 | 0.14 | 0.238 | 4.243 | 89.400002 | 84,175,176 | 7,015.437988 |
ZEPP | 2024-01-12 | -0.096 | 0.002 | 43,682 | 15,203,125 | 0.14 | 0.236 | 2.749 | 97.300003 | 84,155,392 | 36,163.246094 |
ZEPP | 2024-01-19 | 0.004 | 0.1 | 46,071 | 15,203,125 | 0.148 | 0.144 | 4.244 | 97.300003 | 84,135,608 | 11,403.561523 |
ZEPP | 2024-01-26 | -0.148 | -0.152 | 46,071 | 15,196,428 | 0.148 | 0.296 | 6.317 | 85.099998 | 84,115,832 | 13,865.799805 |
ZEPP | 2024-02-02 | -0.055 | 0.093 | 46,947 | 15,189,075 | 0.147 | 0.203 | 7.587 | 72.300003 | 84,096,048 | 18,818.800781 |
ZEPP | 2024-02-09 | -0.107 | -0.052 | 46,947 | 15,203,253 | 0.148 | 0.255 | 10.163 | 74.800003 | 84,076,264 | 15,448.849609 |
ZEPP | 2024-02-16 | -0.118 | -0.011 | 51,315 | 15,192,308 | 0.156 | 0.275 | 4.407 | 79 | 84,056,488 | 14,820.700195 |
ZEPP | 2024-02-23 | -0.081 | 0.037 | 51,315 | 15,190,678 | 0.156 | 0.237 | 6.947 | 71.699997 | 84,036,704 | 13,412.5 |
ZEPP | 2024-03-01 | -0.111 | -0.03 | 13,642 | 15,203,253 | 0.071 | 0.183 | 243.011993 | 74.800003 | 84,016,920 | 16,445.300781 |
ZEPP | 2024-03-08 | -0.177 | -0.065 | 13,642 | 15,193,966 | 0.071 | 0.248 | 36.382 | 70.5 | 83,997,144 | 12,594.950195 |
ZEPP | 2024-03-15 | -0.154 | 0.023 | 4,100 | 15,192,307 | 0.03 | 0.184 | 70.338997 | 71.099998 | 83,977,360 | 15,399.049805 |
ZEPP | 2024-03-22 | -0.162 | -0.008 | 4,100 | 15,095,311 | 0.03 | 0.193 | 61.379002 | 58.599998 | 83,957,584 | 31,844.050781 |
ZEPP | 2024-03-29 | -0.178 | -0.016 | 4,100 | 15,098,039 | 0.03 | 0.208 | 35.140999 | 61.599998 | 83,957,584 | 29,164.623047 |
ZEPP | 2024-04-05 | -0.236 | -0.058 | 2,230 | 15,105,264 | 0.02 | 0.256 | 106.278 | 57.400002 | 83,957,584 | 15,056 |
ZEPP | 2024-04-12 | -0.073 | 0.163 | 52,942 | 15,083,334 | 0.148 | 0.221 | 3.701 | 54.299999 | 83,957,584 | 16,187.200195 |
ZEPP | 2024-04-19 | -0.022 | 0.051 | 52,942 | 15,107,914 | 0.148 | 0.17 | 9.168 | 50.400002 | 83,957,584 | 17,563.5 |
ZEPP | 2024-04-26 | -0.045 | -0.023 | 52,942 | 15,064,479 | 0.148 | 0.193 | 11.685 | 51.400002 | 83,957,584 | 10,235.400391 |
ZEPP | 2024-05-03 | -0.102 | -0.057 | 23,251 | 15,040,184 | 0.097 | 0.199 | 13.564 | 52.400002 | 73,021,264 | 10,939.25 |
ZEPP | 2024-05-10 | -0.141 | -0.039 | 23,251 | 15,060,940 | 0.097 | 0.238 | 0.472 | 51.900002 | 62,084,960 | 10,980.25 |
ZEPP | 2024-05-17 | -0.153 | -0.012 | 18,221 | 15,056,180 | 0.084 | 0.237 | 12.669 | 53.599998 | 51,148,648 | 15,123.049805 |
ZEPP | 2024-05-24 | -0.152 | 0.001 | 18,221 | 16,233,767 | 0.08 | 0.231 | 33.973 | 50 | 40,212,340 | 38,729.351563 |
ZEPP | 2024-05-31 | -0.183 | -0.031 | 23,400 | 16,223,316 | 0.096 | 0.278 | 5.886 | 49.400002 | 40,245,392 | 20,216.623047 |
ZEPP | 2024-06-07 | -0.182 | 0.001 | 23,400 | 16,223,021 | 0.095 | 0.277 | 5.57 | 45.099998 | 40,278,440 | 25,943 |
ZEPP | 2024-06-14 | -0.166 | 0.016 | 23,400 | 16,208,393 | 0.095 | 0.261 | 7.907 | 44.799999 | 40,311,492 | 21,893.800781 |
ZEPP | 2024-06-21 | -0.153 | 0.013 | 24,349 | 16,212,120 | 0.094 | 0.247 | 8.659 | 42.799999 | 40,344,544 | 17,917.123047 |
ZEPP | 2024-06-28 | -0.173 | -0.02 | 24,349 | 16,208,334 | 0.094 | 0.266 | 9.528 | 38.900002 | 40,377,592 | 23,279.800781 |
ZEPP | 2024-07-05 | -0.209 | -0.036 | 3,126 | 16,238,317 | 0.023 | 0.232 | 61.724998 | 41.700001 | 40,410,644 | 23,941.376953 |
ZEPP | 2024-07-12 | -0.257 | -0.048 | 3,126 | 16,209,677 | 0.023 | 0.28 | 63.383999 | 40.200001 | 40,443,696 | 17,965.599609 |
ZEPP | 2024-07-19 | -0.187 | 0.069 | 4,402 | 16,222,961 | 0.028 | 0.215 | 28.27 | 39 | 40,476,748 | 16,654.25 |
ZEPP | 2024-07-26 | -0.235 | -0.047 | 4,402 | 16,233,221 | 0.028 | 0.262 | 47.490002 | 38.700001 | 40,509,796 | 20,440.949219 |
ZEPP | 2024-08-02 | -0.226 | 0.009 | 3,761 | 16,198,502 | 0.024 | 0.25 | 36.507 | 34.599998 | 40,542,848 | 23,586.099609 |
ZEPP | 2024-08-09 | -0.205 | 0.021 | 3,761 | 16,210,938 | 0.024 | 0.229 | 242.156006 | 41.5 | 40,575,900 | 15,816.400391 |
ZEPP | 2024-08-16 | -0.095 | 0.11 | 29,101 | 16,216,215 | 0.096 | 0.191 | 10.728 | 48 | 40,608,948 | 19,016.949219 |
ZEPP | 2024-08-23 | -0.162 | -0.068 | 29,101 | 16,283,783 | 0.096 | 0.259 | 8.139 | 48.200001 | 40,642,000 | 23,327.900391 |
ZEPP | 2024-08-30 | -0.134 | 0.029 | 36,332 | 16,266,666 | 0.112 | 0.246 | 6.007 | 48.799999 | 40,782,000 | 13,486.150391 |
ZEPP | 2024-09-06 | -0.127 | 0.007 | 36,332 | 16,268,383 | 0.112 | 0.239 | 6.494 | 53.099998 | 40,922,000 | 18,848.8125 |
ZEPP | 2024-09-13 | -0.106 | 0.021 | 36,332 | 16,287,426 | 0.112 | 0.218 | 5.205 | 54.400002 | 41,062,000 | 15,890.75 |
ZEPP | 2024-09-20 | -0.13 | -0.025 | 55,787 | 16,272,728 | 0.14 | 0.271 | 8.824 | 53.700001 | 41,202,000 | 17,489.599609 |
ZEPP | 2024-09-27 | -0.125 | 0.005 | 55,787 | 16,275,000 | 0.14 | 0.266 | 3.889 | 65.099998 | 41,342,000 | 49,160.601563 |
ZEPP | 2024-10-04 | -0.093 | 0.033 | 86,544 | 16,272,493 | 0.175 | 0.268 | 2.399 | 63.299999 | 41,482,000 | 50,917.398438 |
ZEPP | 2024-10-11 | -0.142 | -0.049 | 86,544 | 16,279,070 | 0.175 | 0.317 | 3.451 | 56 | 41,622,000 | 19,504.199219 |
ZEPP | 2024-10-18 | -0.168 | -0.027 | 15,170 | 16,270,720 | 0.061 | 0.229 | 23.365 | 58.900002 | 41,762,000 | 12,961.400391 |
ZEPP | 2024-10-25 | -0.136 | 0.032 | 15,170 | 16,261,127 | 0.061 | 0.197 | 10.629 | 54.799999 | 41,902,000 | 8,597.599609 |
ZEPP | 2024-11-01 | -0.069 | 0.067 | 23,992 | 16,270,096 | 0.086 | 0.156 | 7.53 | 50.599998 | 42,042,000 | 12,580.400391 |
ZEPP | 2024-11-08 | -0.149 | -0.079 | 23,992 | 16,269,114 | 0.086 | 0.234 | 14.654 | 53.200001 | 42,182,000 | 11,069.200195 |
ZEPP | 2024-11-15 | -0.151 | -0.003 | 24,903 | 16,278,316 | 0.087 | 0.238 | 26.039 | 50.299999 | 42,322,000 | 15,700.400391 |
ZEPP | 2024-11-22 | -0.115 | 0.037 | 24,903 | 14,637,096 | 0.092 | 0.207 | 5.15 | 36.299999 | 42,462,000 | 25,759.599609 |
ZEPP | 2024-11-29 | -0.085 | 0.029 | 24,903 | 14,617,834 | 0.092 | 0.177 | 12.517 | 45.900002 | 43,410,888 | 12,720.5 |
ZEPP | 2024-12-06 | -0.123 | -0.037 | 33,955 | 14,615,385 | 0.108 | 0.231 | 10.015 | 39.900002 | 44,359,776 | 12,153.799805 |
ZEPP | 2024-12-13 | -0.136 | -0.014 | 33,955 | 14,620,689 | 0.108 | 0.244 | 22.922001 | 42.400002 | 45,308,668 | 8,499.599609 |
ZEPP | 2024-12-20 | -0.106 | 0.03 | 29,123 | 14,633,274 | 0.102 | 0.208 | 8.88 | 40.900002 | 46,257,556 | 8,312.200195 |
ZEPP | 2024-12-27 | -0.155 | -0.049 | 29,123 | 14,630,630 | 0.102 | 0.257 | 10.901 | 40.599998 | 47,206,444 | 8,881.5 |
ZEPP | 2025-01-03 | -0.117 | 0.038 | 23,743 | 14,629,949 | 0.085 | 0.202 | 8.609 | 42.5 | 48,155,332 | 27,217 |
ZEPP | 2025-01-10 | -0.141 | -0.024 | 23,743 | 14,639,499 | 0.085 | 0.226 | 6.491 | 46.700001 | 49,104,224 | 24,492.25 |
ZEPP | 2025-01-17 | -0.169 | -0.029 | 22,394 | 14,635,762 | 0.077 | 0.247 | 22.419001 | 44.200001 | 50,053,112 | 11,663.400391 |
ZEPP | 2025-01-24 | -0.168 | 0.002 | 22,394 | 14,621,849 | 0.078 | 0.245 | 8.647 | 43.5 | 51,002,000 | 17,805.25 |
ZEPP | 2025-01-31 | -0.199 | -0.032 | 17,746 | 14,642,858 | 0.066 | 0.265 | 16.67 | 41 | 51,950,888 | 19,182 |
ZEPP | 2025-02-07 | -0.188 | 0.011 | 17,746 | 14,636,678 | 0.066 | 0.254 | 23.973 | 42.299999 | 52,899,776 | 13,292.799805 |
ZEPP | 2025-02-14 | -0.192 | -0.004 | 17,746 | 14,620,461 | 0.066 | 0.259 | 10.413 | 44.299999 | 53,848,668 | 17,793.599609 |
ZEPP | 2025-02-21 | -0.228 | -0.036 | 4,320 | 14,612,795 | 0.024 | 0.252 | 63.266998 | 43.400002 | 54,797,556 | 16,636.5 |
ZEPP | 2025-02-28 | -0.156 | 0.072 | 4,320 | 14,606,742 | 0.024 | 0.181 | 69.737 | 39 | 55,746,444 | 22,897.199219 |
ZEPP | 2025-03-07 | -0.221 | -0.065 | 3,367 | 14,612,677 | 0.022 | 0.243 | 7.139 | 41.5 | 56,695,332 | 24,037 |
ZEPP | 2025-03-14 | -0.163 | 0.058 | 3,367 | 14,640,523 | 0.022 | 0.185 | 98.222 | 44.799999 | 57,644,224 | 21,592.199219 |
ZEPP | 2025-03-21 | -0.244 | -0.081 | 2,672 | 14,615,384 | 0.018 | 0.262 | 249.156006 | 51.299999 | 58,593,112 | 40,248.800781 |
ZEPP | 2025-03-28 | -0.275 | -0.031 | 2,672 | 14,500,000 | 0.018 | 0.293 | 95.969002 | 43.5 | 59,542,000 | 28,435.800781 |
ZEPP | 2025-04-04 | -0.164 | 0.111 | 8,380 | 14,482,759 | 0.038 | 0.201 | 98.565002 | 37.799999 | 59,478,164 | 22,485.400391 |
ZEPP | 2025-04-11 | -0.188 | -0.024 | 8,380 | 14,482,759 | 0.038 | 0.226 | 25.865 | 33.599998 | 59,414,328 | 34,409.199219 |
ZEPP | 2025-04-18 | -0.233 | -0.045 | 4,887 | 14,492,188 | 0.028 | 0.261 | 573.65802 | 37.099998 | 59,350,496 | 16,512.25 |
ZEPP | 2025-04-25 | -0.269 | -0.036 | 4,887 | 14,501,844 | 0.029 | 0.298 | 40.27 | 39.299999 | 59,286,660 | 17,826.199219 |
ZEPP | 2025-05-02 | -0.118 | 0.151 | 4,313 | 14,513,618 | 0.026 | 0.144 | 651.546997 | 37.299999 | 54,099,244 | 10,783.799805 |
ZEPP | 2025-05-09 | -0.247 | -0.13 | 4,313 | 14,505,929 | 0.027 | 0.274 | 91.621002 | 36.700001 | 48,911,832 | 13,893 |
ZEPP | 2025-05-16 | -0.182 | 0.066 | 4,498 | 14,496,403 | 0.027 | 0.209 | 74.966003 | 40.299999 | 43,724,416 | 61,459 |
ZEPP | 2025-05-23 | -0.239 | -0.057 | 4,498 | 16,039,217 | 0.025 | 0.264 | 78.955002 | 40.900002 | 38,537,000 | 38,493.398438 |
ZEPP | 2025-05-30 | -0.181 | 0.058 | 4,364 | 16,015,778 | 0.026 | 0.207 | 118.990997 | 40.599998 | 40,434,180 | 20,025 |
ZEPP | 2025-06-06 | -0.264 | -0.083 | 4,364 | 16,033,756 | 0.026 | 0.29 | 93.934998 | 38 | 42,331,364 | 17,480 |
ZEPP | 2025-06-13 | -0.232 | 0.032 | 4,364 | 16,017,317 | 0.026 | 0.258 | 53.541 | 37 | 44,228,544 | 13,220 |
ZEPP | 2025-06-20 | -0.264 | -0.032 | 1,014 | 16,008,230 | 0.01 | 0.274 | 477.063995 | 38.900002 | 46,125,728 | 22,725 |
ZEPP | 2025-06-27 | -0.257 | 0.007 | 1,014 | 16,039,217 | 0.01 | 0.267 | 937.27301 | 40.900002 | 48,022,908 | 22,420 |
ZEPP | 2025-07-04 | -0.175 | 0.083 | 1,485 | 16,040,268 | 0.012 | 0.187 | 719.390015 | 47.799999 | 49,920,092 | 29,825 |
ZEPP | 2025-07-11 | -0.566 | -0.391 | 1,485 | 16,027,132 | 0.012 | 0.578 | 2,235.260986 | 165.399994 | 51,817,272 | 4,107,599.75 |
ZEPP | 2025-07-18 | -0.597 | -0.032 | 8,091 | 16,027,294 | 0.033 | 0.631 | 118.560997 | 211.399994 | 53,714,456 | 1,235,800.125 |
ZEPP | 2025-07-25 | -0.606 | -0.009 | 8,091 | 16,028,749 | 0.033 | 0.64 | 45.932999 | 178.399994 | 55,611,636 | 335,200 |
ZEPP | 2025-08-01 | -0.196 | 0.41 | 308,545.96875 | 16,023,077 | 0.36 | 0.556 | 1.593 | 208.300003 | 57,508,820 | 259,400 |
ZEPP | 2025-08-08 | -0.296 | -0.101 | 308,545.96875 | 15,847,082 | 0.367 | 0.663 | 3.45 | 393.799988 | 59,406,000 | 888,200 |
ZEPP | 2025-08-15 | -0.232 | 0.064 | 332,415 | 15,844,654 | 0.399 | 0.632 | 2.548 | 536.5 | 60,666,232 | 649,600 |
ZEPP | 2025-08-22 | -0.272 | -0.04 | 332,415 | 15,847,076 | 0.399 | 0.671 | 2.514 | 634.200012 | 61,926,460 | 751,400 |
ZEPP | 2025-08-29 | -0.257 | 0.015 | 332,415 | 15,846,666 | 0.399 | 0.656 | 1.704 | 713.099976 | 63,186,692 | 449,400 |
ZEPP | 2025-09-05 | -0.047 | 0.21 | 700,511 | 15,846,338 | 0.615 | 0.663 | 0.667 | 792 | 64,446,924 | 591,000 |
ZEPP | 2025-09-12 | -0.057 | -0.01 | 700,511 | 15,846,670 | 0.616 | 0.673 | 0.614 | 802 | 65,707,152 | 387,600 |
ZEPP | 2025-09-19 | 0.026 | 0.084 | 910,727 | 15,845,833 | 0.686 | 0.659 | 0.394 | 760.599976 | 66,967,384 | 316,800 |
ZEPP | 2025-09-26 | 0.034 | 0.007 | 910,727 | 15,845,497 | 0.686 | 0.652 | 0.544 | 705.599976 | 68,227,616 | 277,200 |
ZEPP | 2025-10-03 | 0.086 | 0.052 | 1,032,958 | 15,845,070 | 0.705 | 0.619 | 0.347 | 787.5 | 69,487,848 | 162,000 |
ZEPP | 2025-10-10 | 0.079 | -0.007 | 1,032,958 | 15,845,172 | 0.705 | 0.627 | 0.726 | 769.599976 | 70,748,080 | 335,200 |
ZEPP | 2025-10-17 | -0.024 | -0.102 | 749,598 | 15,845,645 | 0.622 | 0.646 | 0.496 | 815.099976 | 72,008,304 | 219,200 |
ZEPP | 2025-10-24 | -0.008 | 0.016 | 749,598 | 15,845,482 | 0.622 | 0.63 | 0.423 | 652.200012 | 73,268,536 | 280,700 |
ZEPP | 2025-10-31 | -0.059 | -0.051 | 642,393 | 15,846,954 | 0.577 | 0.636 | 0.592 | 639.900024 | 74,528,768 | 200,600 |
ZEPP | 2025-11-07 | -0.043 | 0.016 | 642,393 | 15,818,981 | 0.578 | 0.621 | 1.135 | 431.700012 | 75,789,000 | 600,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.