Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZEPP	2025-11-14	-0.066	-0.023	642,393	15,819,092	0.587	0.653	0.744	379.5	76,282,472	420,000
ZEPP	2025-11-21	-0.19	-0.125	396,343	15,820,225	0.444	0.634	0.796	422.399994	76,775,944	238,000
ZEPP	2025-11-28	-0.166	0.025	396,343	15,818,181	0.444	0.61	0.522	426.299988	77,269,424	171,750
ZEPP	2025-12-05	-0.158	0.008	395,737	15,818,754	0.439	0.598	0.984	452.100006	77,762,896	115,800
ZEPP	2025-12-12	-0.162	-0.004	395,737	15,818,694	0.441	0.603	0.622	450.200012	78,256,368	173,200
ZEPP	2025-12-19	-0.071	0.091	516,643	15,817,723	0.516	0.586	0.476	439.100006	78,749,840	246,000
ZEPP	2025-12-26	-0.1	-0.029	516,643	15,818,890	0.516	0.615	0.898	447.200012	79,243,312	126,250
ZEPP	2026-01-02	-0.084	0.016	528,648	15,818,765	0.521	0.605	0.39	443.399994	79,736,792	135,500
ZEPP	2026-01-09	-0.091	-0.008	528,648	15,820,107	0.521	0.613	0.707	418.600006	80,230,264	123,700
ZEPP	2026-01-16	-0.037	0.054	594,236.0625	15,816,681	0.556	0.593	0.532	364.100006	80,723,736	130,400
ZEPP	2026-01-23	-0.026	0.011	594,236.0625	15,816,607	0.557	0.583	0.413	346.700012	81,217,208	97,650
ZEPP	2026-01-30	-0.062	-0.036	520,263	15,821,310	0.514	0.576	0.469	285.100006	81,710,688	136,600
ZEPP	2026-02-06	-0.049	0.013	520,263	15,816,845	0.514	0.563	0.724	279.799988	82,204,168	156,000
ZEPP	2026-02-13	-0.04	0.008	520,263	15,817,246	0.515	0.555	1.371	368.700012	82,697,632	230,800
ZEPP	2026-02-20	-0.141	-0.101	357,811	15,819,366	0.397	0.538	0.888	339.799988	83,191,104	60,175
ZEPP	2026-02-27	-0.108	0.033	357,811	15,819,502	0.398	0.506	0.683	305	83,684,576	60,080
ZEPP	2026-03-06	-0.111	-0.002	349,756	15,818,584	0.386	0.497	0.657	286	84,178,056	49,860
ZEPP	2026-03-13	-0.121	-0.01	349,756	15,818,531	0.387	0.508	0.734	329.5	84,671,528	75,840
ZEPP	2026-03-20	-0.089	0.032	386,750.03125	16,077,555	0.41	0.499	1.659	215.600006	85,165,000	225,800
ZEPP	2026-03-27	-0.136	-0.047	386,750.03125	16,073,395	0.413	0.549	0.828	175.199997	85,165,000	113,100
ZEPP	2026-04-03	-0.114	0.022	361,705	16,072,330	0.388	0.503	0.381	191.100006	85,165,000	58,225
ZEPP	2026-04-10	-0.189	-0.075	361,705	16,079,632	0.389	0.578	0.706	210	85,165,000	120,380
ZEPP	2026-04-17	-0.103	0.086	463,069	16,074,709	0.45	0.553	0.565	262.5	85,165,000	74,200
ZEPP	2026-04-24	0.001	0.104	463,069	14,677,804	0.478	0.477	0.444	246	85,165,000	46,240
ZEPP	2026-05-01	-0.023	-0.024	375,680	14,682,583	0.426	0.449	1.158	270.600006	85,165,000	33,720
ZEPP	2026-05-08	-0.068	-0.045	375,680	14,680,679	0.427	0.495	2.189	181.600006	85,165,000	101,280
ZEPP	2026-05-15	-0.067	0.001	354,079	14,682,927	0.411	0.478	1.919	150.5	85,165,000	172,300
ZEPP	2026-05-22	-0.116	-0.049	354,079	14,675,174	0.411	0.527	2.73	126.5	85,165,000	96,100
ZEPP	2026-05-29	-0.094	0.022	354,079	14,681,374	0.411	0.505	1.195	119.800003	85,165,000	105,850
ZETA	2021-07-02	-0.046	0	1,004,462	191,631,648	0.172	0.218	8.769	1,550.300049	103,274,000	422,876.40625
ZETA	2021-07-09	-0.224	-0.178	1,004,462	191,627,616	0.173	0.396	0.574	1,389.300049	103,877,664	576,944
ZETA	2021-07-16	-0.13	0.094	1,471,137	191,628,272	0.224	0.354	16.296	1,165.099976	104,481,336	608,702.8125
ZETA	2021-07-23	-0.115	0.015	1,471,137	191,626,400	0.225	0.34	3.652	1,190	105,085,000	393,513
ZETA	2021-07-30	-0.063	0.052	1,434,945	191,625,200	0.227	0.29	16.469999	1,155.5	105,688,664	260,652.40625
ZETA	2021-08-06	-0.092	-0.029	1,434,945	191,625,616	0.227	0.319	23.799	1,167	106,292,336	337,242.59375
ZETA	2021-08-13	-0.118	-0.026	1,434,945	190,154,928	0.229	0.347	9.122	1,104.800049	106,896,000	698,827.625
ZETA	2021-08-20	-0.09	0.028	1,529,524	190,153,328	0.24	0.33	12.45	1,116.199951	107,529,616	392,566.59375
ZETA	2021-08-27	-0.098	-0.008	1,529,524	190,154,704	0.241	0.339	10.789	1,352	108,163,232	426,586.59375
ZETA	2021-09-03	-0.098	0	1,790,951.875	190,149,040	0.265	0.362	6.191	1,403.300049	108,796,848	461,173.59375
ZETA	2021-09-10	-0.092	0.006	1,790,951.875	190,144,512	0.265	0.357	8.786	1,315.800049	109,430,464	337,813.5
ZETA	2021-09-17	-0.057	0.036	1,968,859	190,142,640	0.282	0.338	9.142	1,199.800049	110,064,080	323,112.8125
ZETA	2021-09-24	-0.032	0.024	1,968,859	190,150,016	0.282	0.314	7.233	1,140.900024	110,697,696	260,313.40625
ZETA	2021-10-01	-0.068	-0.036	1,904,548	190,145,856	0.275	0.343	7.71	1,173.199951	111,331,304	457,319.59375
ZETA	2021-10-08	-0.169	-0.101	1,904,548	190,151,520	0.275	0.444	8.221	1,631.5	111,964,920	2,490,724.25
ZETA	2021-10-15	-0.042	0.127	2,031,249	190,151,136	0.285	0.327	5.325	1,509.800049	112,598,536	296,507.40625
ZETA	2021-10-22	-0.026	0.015	2,031,249	190,146,704	0.285	0.311	5.634	1,555.400024	113,232,152	343,314.1875
ZETA	2021-10-29	-0.03	-0.003	2,031,249	190,145,264	0.285	0.315	2.85	1,570.599976	113,865,768	320,022.8125
ZETA	2021-11-05	0.074	0.104	3,240,045	190,152,176	0.386	0.312	3.445	1,749.400024	114,499,384	366,739.59375
ZETA	2021-11-12	0.034	-0.041	3,240,045	197,457,824	0.379	0.345	3.586	1,871.900024	115,133,000	1,012,260.625
ZETA	2021-11-19	-0	-0.034	3,072,899	197,464,464	0.372	0.372	3.588	1,666.599976	116,447,200	406,118.59375
ZETA	2021-11-26	0.076	0.076	3,072,899	197,461,072	0.372	0.297	3.684	1,648.800049	117,761,400	224,882.25
ZETA	2021-12-03	0.059	-0.017	3,296,829	197,460,528	0.403	0.344	1.606	1,500.699951	119,075,600	372,041.1875
ZETA	2021-12-10	0.105	0.046	3,296,829	197,455,632	0.403	0.297	8.671	1,668.5	120,389,808	232,909.796875
ZETA	2021-12-17	0.114	0.009	3,336,343	197,460,144	0.403	0.288	5.536	1,609.300049	121,704,000	305,188.59375
ZETA	2021-12-24	0.128	0.014	3,336,343	197,464,288	0.403	0.275	1.742	1,658.699951	123,018,200	239,349.75
ZETA	2021-12-31	0.143	0.015	3,663,693	197,458,432	0.415	0.272	3.258	1,662.599976	124,332,400	208,811.203125
ZETA	2022-01-07	0.142	-0.001	3,663,693	197,456,352	0.415	0.273	3.026	1,583.599976	125,646,600	218,248
ZETA	2022-01-14	0.131	-0.011	3,663,693	197,456,448	0.415	0.284	4.905	1,700.099976	126,960,800	249,952.203125
ZETA	2022-01-21	0.129	-0.002	3,574,308	197,453,408	0.416	0.287	1.629	1,589.5	128,275,000	284,897.5
ZETA	2022-01-28	0.085	-0.044	3,574,308	197,464,128	0.416	0.331	4.497	1,650.800049	129,589,200	368,867.8125
ZETA	2022-02-04	0.094	0.009	3,592,718	197,459,520	0.409	0.315	0.13	1,950.900024	130,903,400	467,813.1875
ZETA	2022-02-11	0.035	-0.059	3,592,718	197,457,936	0.408	0.373	1.664	2,229.300049	132,217,600	791,590.8125
ZETA	2022-02-18	0.069	0.033	3,882,634	197,457,168	0.417	0.348	1.88	2,189.800049	133,531,800	411,407.1875
ZETA	2022-02-25	-0.02	-0.088	3,882,634	199,194,832	0.415	0.434	3.434	2,474	134,846,000	1,211,886.5
ZETA	2022-03-04	-0.027	-0.007	4,117,998	199,202,176	0.416	0.443	1.583	2,197.199951	134,066,184	1,383,748.75
ZETA	2022-03-11	-0.009	0.018	4,117,998	199,196,688	0.416	0.425	1.393	2,157.300049	133,286,360	1,214,928
ZETA	2022-03-18	-0.082	-0.073	4,275,844	199,198,064	0.423	0.505	1.713	2,061.699951	132,506,544	2,027,706
ZETA	2022-03-25	-0.092	-0.01	4,275,844	199,194,144	0.423	0.515	1.612	2,175.199951	131,726,728	1,164,574
ZETA	2022-04-01	-0.08	0.012	4,282,470	199,198,368	0.418	0.498	1.745	2,460.100098	130,946,912	925,236.375
ZETA	2022-04-08	-0.066	0.014	4,282,470	199,196,096	0.418	0.484	2.665	2,651.300049	130,167,088	1,078,892.375
ZETA	2022-04-15	0.025	0.091	5,999,182	199,195,312	0.492	0.467	3.238	2,549.699951	129,387,272	906,296.5
ZETA	2022-04-22	0.09	0.064	5,999,182	199,194,304	0.491	0.402	1.024	2,101.5	128,607,456	970,693
ZETA	2022-04-29	0.122	0.032	6,036,994	199,196,688	0.495	0.373	4.661	2,157.300049	127,827,640	497,785.96875
ZETA	2022-05-06	0.048	-0.074	6,036,994	199,201,392	0.496	0.448	2.382	1,721.099976	127,047,816	1,832,412
ZETA	2022-05-13	-0.005	-0.053	6,036,994	202,930,416	0.493	0.498	2.731	1,662	126,268,000	1,576,428.375
ZETA	2022-05-20	0.031	0.036	6,657,065	202,929,024	0.507	0.475	1.995	1,572.699951	127,187,416	913,702.375
ZETA	2022-05-27	0.06	0.029	6,657,065	202,929,760	0.507	0.446	2.364	1,676.199951	128,106,832	728,241.8125
ZETA	2022-06-03	0.115	0.054	8,471,186	202,929,648	0.551	0.436	2.091	1,759.400024	129,026,248	1,037,596.75
ZETA	2022-06-10	0.067	-0.048	8,471,186	202,921,856	0.551	0.485	1.952	1,298.699951	129,945,664	2,057,214
ZETA	2022-06-17	0.077	0.01	9,578,800	202,927,744	0.567	0.49	1.635	1,067.400024	130,865,080	2,082,956.75
ZETA	2022-06-24	0.014	-0.063	9,578,800	202,931,664	0.567	0.553	0.842	1,128.300049	131,784,496	3,315,861.25
ZETA	2022-07-01	0.002	-0.012	9,568,035	202,927,392	0.568	0.567	1.542	866.5	132,703,920	1,289,133.75
ZETA	2022-07-08	0.033	0.031	9,568,035	202,932,800	0.568	0.535	3.34	996.400024	133,623,336	929,245
ZETA	2022-07-15	-0.036	-0.069	8,033,246	202,933,328	0.529	0.564	2.318	913.200012	134,542,752	1,131,935.625
ZETA	2022-07-22	-0.01	0.025	8,033,246	202,927,744	0.529	0.539	2.823	1,067.400024	135,462,160	884,319.1875
ZETA	2022-07-29	0.009	0.019	8,033,246	202,934,576	0.529	0.52	1.621	1,085.699951	136,381,584	654,160.625
ZETA	2022-08-05	-0.044	-0.052	7,015,090	206,037,728	0.498	0.542	3.101	1,419.599976	137,300,992	1,653,124.375
ZETA	2022-08-12	-0.041	0.003	7,015,090	206,042,224	0.499	0.54	0.878	1,561.800049	138,451,072	1,601,940.25
ZETA	2022-08-19	-0.04	0	5,988,304	206,037,152	0.471	0.511	1.048	1,331	139,601,152	980,203.1875
ZETA	2022-08-26	-0.064	-0.024	5,988,304	206,033,952	0.471	0.535	3.908	1,335.099976	140,751,232	1,308,504.125
ZETA	2022-09-02	-0.043	0.021	6,914,163	206,040,688	0.509	0.552	2.613	1,316.599976	141,901,312	2,097,904
ZETA	2022-09-09	-0.045	-0.002	6,914,163	206,044,400	0.509	0.554	2.477	1,578.300049	143,051,392	1,572,473.5
ZETA	2022-09-16	-0.066	-0.021	7,419,260	206,032,688	0.528	0.594	0.881	1,386.599976	144,201,456	4,505,409
ZETA	2022-09-23	-0.076	-0.01	7,419,260	206,036,176	0.528	0.604	2.025	1,252.699951	145,351,536	1,201,919.625
ZETA	2022-09-30	0.017	0.093	8,851,594	206,036,304	0.561	0.544	0.948	1,361.900024	146,501,616	1,048,933.25
ZETA	2022-10-07	0.023	0.007	8,851,594	206,036,928	0.561	0.538	1.637	1,450.5	147,651,696	978,589
ZETA	2022-10-14	0.039	0.015	8,851,594	206,041,664	0.562	0.523	2.792	1,384.599976	148,801,776	915,364.8125
ZETA	2022-10-21	0.092	0.053	11,550,782	206,034,032	0.608	0.516	1.019	1,574.099976	149,951,840	1,059,170.75
ZETA	2022-10-28	0.073	-0.019	11,550,782	206,038,656	0.608	0.535	1.025	1,706	151,101,920	1,676,690.375
ZETA	2022-11-04	0.055	-0.018	10,866,749	206,626,496	0.595	0.54	2.085	1,715	152,252,000	2,028,146.375

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.