symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZG | 2013-10-25 | -0.055 | -0.012 | 5,832,531 | 106,184,240 | 0.735 | 0.79 | 2.012 | 2,644.199951 | 52,327,768 | 3,116,200 |
ZG | 2013-11-01 | -0.044 | 0.012 | 6,019,967 | 106,182,712 | 0.739 | 0.783 | 2.018 | 2,643.100098 | 52,819,384 | 3,639,119.75 |
ZG | 2013-11-08 | -0.014 | 0.03 | 6,019,967 | 117,827,952 | 0.722 | 0.736 | 1.562 | 2,839.300049 | 53,311,000 | 6,601,500 |
ZG | 2013-11-15 | -0.039 | -0.025 | 5,578,269 | 117,828,240 | 0.707 | 0.746 | 1.341 | 3,071.899902 | 53,646,800 | 3,539,000 |
ZG | 2013-11-22 | -0.034 | 0.005 | 5,578,269 | 117,826,256 | 0.707 | 0.741 | 2.329 | 2,684.199951 | 53,982,600 | 4,775,160 |
ZG | 2013-11-29 | -0.017 | 0.016 | 5,578,269 | 117,825,824 | 0.707 | 0.724 | 0.944 | 2,888.5 | 54,318,400 | 2,381,075 |
ZG | 2013-12-06 | -0.018 | -0.001 | 6,104,609 | 117,826,432 | 0.725 | 0.743 | 1.186 | 2,712.600098 | 54,654,200 | 3,629,260 |
ZG | 2013-12-13 | -0.027 | -0.01 | 6,104,609 | 117,828,864 | 0.726 | 0.753 | 1.626 | 2,752.600098 | 54,990,000 | 3,428,920 |
ZG | 2013-12-20 | -0.013 | 0.014 | 6,259,666 | 117,828,024 | 0.731 | 0.744 | 2.156 | 2,933.800049 | 55,325,800 | 3,379,940 |
ZG | 2013-12-27 | -0.019 | -0.006 | 6,259,666 | 117,828,904 | 0.73 | 0.75 | 2.177 | 2,965.399902 | 55,661,600 | 1,980,575 |
ZG | 2014-01-03 | 0.001 | 0.02 | 6,702,394 | 117,828,608 | 0.741 | 0.74 | 0.781 | 3,008.399902 | 55,997,400 | 2,296,975 |
ZG | 2014-01-10 | 0.023 | 0.023 | 6,702,394 | 117,827,680 | 0.741 | 0.717 | 0.715 | 3,300 | 56,333,200 | 4,006,200 |
ZG | 2014-01-17 | -0.002 | -0.025 | 6,567,498 | 117,827,632 | 0.744 | 0.746 | 0.677 | 3,151.300049 | 56,669,000 | 3,372,200 |
ZG | 2014-01-24 | -0.03 | -0.028 | 6,567,498 | 117,829,216 | 0.744 | 0.773 | 0.836 | 2,968 | 57,004,804 | 3,422,550 |
ZG | 2014-01-31 | -0.007 | 0.022 | 7,083,502 | 117,828,120 | 0.754 | 0.761 | 1.214 | 3,016.399902 | 57,340,600 | 3,469,600 |
ZG | 2014-02-07 | -0.026 | -0.019 | 7,083,502 | 117,829,112 | 0.753 | 0.78 | 1.623 | 3,152.399902 | 57,676,400 | 3,904,280 |
ZG | 2014-02-14 | 0.014 | 0.04 | 7,083,502 | 117,829,272 | 0.754 | 0.74 | 1.438 | 2,974.600098 | 58,012,200 | 8,276,639.5 |
ZG | 2014-02-21 | -0.033 | -0.047 | 6,751,114 | 118,442,016 | 0.737 | 0.771 | 1.363 | 2,913.199951 | 58,348,000 | 4,043,900 |
ZG | 2014-02-28 | -0.065 | -0.032 | 6,751,114 | 118,440,232 | 0.737 | 0.802 | 1.569 | 3,087.5 | 59,065,728 | 4,431,000 |
ZG | 2014-03-07 | -0.066 | -0.001 | 6,841,517 | 118,441,632 | 0.731 | 0.797 | 1.435 | 3,029.5 | 59,783,456 | 3,258,020 |
ZG | 2014-03-14 | 0.023 | 0.089 | 6,841,517 | 118,439,552 | 0.732 | 0.709 | 1.315 | 3,216.699951 | 60,501,180 | 4,840,180 |
ZG | 2014-03-21 | -0.009 | -0.032 | 7,903,572 | 118,440,672 | 0.758 | 0.766 | 1.067 | 3,702.100098 | 61,218,908 | 8,264,340 |
ZG | 2014-03-28 | -0.053 | -0.045 | 7,903,572 | 118,442,168 | 0.758 | 0.811 | 1.549 | 3,217.600098 | 61,936,636 | 5,500,140 |
ZG | 2014-04-04 | -0.067 | -0.014 | 7,283,254 | 118,442,288 | 0.742 | 0.809 | 1.35 | 3,360.800049 | 62,654,364 | 5,940,680 |
ZG | 2014-04-11 | -0.091 | -0.023 | 7,283,254 | 118,442,384 | 0.742 | 0.833 | 1.607 | 3,215 | 63,372,092 | 8,478,500 |
ZG | 2014-04-18 | -0.115 | -0.024 | 7,777,462 | 118,441,240 | 0.747 | 0.861 | 1.777 | 3,536.300049 | 64,089,820 | 5,609,475 |
ZG | 2014-04-25 | -0.116 | -0.001 | 7,777,462 | 118,439,520 | 0.746 | 0.862 | 1.44 | 3,426.100098 | 64,807,544 | 8,025,860 |
ZG | 2014-05-02 | 0.006 | 0.121 | 8,721,680 | 118,441,824 | 0.763 | 0.757 | 1.35 | 3,946.600098 | 65,525,272 | 8,885,000 |
ZG | 2014-05-09 | -0.057 | -0.063 | 8,721,680 | 119,478,040 | 0.762 | 0.819 | 1.671 | 3,635 | 66,243,000 | 9,813,900 |
ZG | 2014-05-16 | -0.042 | 0.015 | 10,505,020 | 119,480,560 | 0.786 | 0.828 | 0.668 | 3,979.300049 | 67,199,304 | 5,055,020 |
ZG | 2014-05-23 | -0.065 | -0.023 | 10,505,020 | 119,479,992 | 0.786 | 0.851 | 1.151 | 4,462.100098 | 68,155,616 | 6,388,820 |
ZG | 2014-05-30 | -0.034 | 0.031 | 10,400,731 | 119,480,456 | 0.78 | 0.814 | 0.759 | 4,397 | 69,111,920 | 5,520,150 |
ZG | 2014-06-06 | -0.044 | -0.01 | 10,400,731 | 119,479,880 | 0.78 | 0.824 | 1.034 | 4,401.399902 | 70,068,232 | 4,098,860 |
ZG | 2014-06-13 | -0.038 | 0.006 | 10,400,731 | 119,478,920 | 0.78 | 0.819 | 0.577 | 4,581.299805 | 71,024,536 | 4,276,160 |
ZG | 2014-06-20 | -0.053 | -0.015 | 9,646,467 | 119,479,376 | 0.772 | 0.825 | 0.654 | 5,007.5 | 71,980,848 | 4,722,380 |
ZG | 2014-06-27 | -0.013 | 0.041 | 9,646,467 | 119,479,480 | 0.772 | 0.785 | 0.865 | 5,173.700195 | 72,937,152 | 8,011,160 |
ZG | 2014-07-04 | -0.041 | -0.028 | 8,797,064 | 119,479,152 | 0.754 | 0.795 | 0.762 | 5,298.899902 | 73,893,464 | 3,931,875 |
ZG | 2014-07-11 | -0.074 | -0.032 | 8,797,064 | 119,479,768 | 0.754 | 0.828 | 1.452 | 4,887.200195 | 74,849,768 | 5,299,840 |
ZG | 2014-07-18 | -0.06 | 0.014 | 9,180,069 | 119,479,448 | 0.757 | 0.817 | 0.755 | 4,627.200195 | 75,806,080 | 3,669,660 |
ZG | 2014-07-25 | -0.022 | 0.038 | 9,180,069 | 119,479,160 | 0.757 | 0.779 | 1.097 | 5,918.399902 | 76,762,384 | 9,343,860 |
ZG | 2014-08-01 | -0.037 | -0.015 | 8,022,360 | 119,479,800 | 0.741 | 0.778 | 1.251 | 5,323.899902 | 77,718,704 | 10,907,400 |
ZG | 2014-08-08 | -0.07 | -0.033 | 8,022,360 | 121,007,912 | 0.74 | 0.809 | 0.871 | 5,268.200195 | 78,675,000 | 4,175,000 |
ZG | 2014-08-15 | -0.076 | -0.006 | 8,093,431 | 121,009,120 | 0.742 | 0.818 | 0.743 | 5,240.299805 | 79,442,000 | 4,400,480.5 |
ZG | 2014-08-22 | -0.046 | 0.03 | 8,093,431 | 121,008,952 | 0.742 | 0.788 | 0.868 | 5,541 | 80,209,000 | 3,626,319.75 |
ZG | 2014-08-29 | -0.019 | 0.027 | 8,093,431 | 121,009,096 | 0.742 | 0.761 | 0.707 | 5,413.100098 | 80,976,000 | 2,378,060 |
ZG | 2014-09-05 | -0.079 | -0.06 | 8,254,744 | 121,009,328 | 0.749 | 0.828 | 0.92 | 5,176.899902 | 81,743,000 | 2,832,125 |
ZG | 2014-09-12 | -0.054 | 0.025 | 8,254,744 | 121,008,816 | 0.749 | 0.803 | 0.632 | 4,826.799805 | 82,510,000 | 4,086,060 |
ZG | 2014-09-19 | 0.019 | 0.073 | 8,821,261 | 121,009,328 | 0.758 | 0.739 | 0.91 | 4,941.899902 | 83,277,000 | 4,671,860 |
ZG | 2014-09-26 | -0.098 | -0.117 | 8,821,261 | 121,008,720 | 0.756 | 0.854 | 0.58 | 4,597 | 84,044,000 | 3,735,520 |
ZG | 2014-10-03 | -0.039 | 0.059 | 9,012,581 | 121,009,360 | 0.756 | 0.795 | 0.658 | 4,253.600098 | 84,811,000 | 5,755,960 |
ZG | 2014-10-10 | -0.086 | -0.047 | 9,012,581 | 121,009,952 | 0.756 | 0.842 | 0.742 | 3,954 | 85,578,000 | 4,395,020 |
ZG | 2014-10-17 | -0.108 | -0.023 | 9,221,424 | 121,007,696 | 0.755 | 0.864 | 0.701 | 3,967.600098 | 86,345,000 | 5,454,800 |
ZG | 2014-10-24 | -0.124 | -0.015 | 9,221,424 | 121,009,816 | 0.755 | 0.878 | 1.101 | 4,002.399902 | 87,112,000 | 3,320,800 |
ZG | 2014-10-31 | -0.122 | 0.002 | 9,112,522 | 121,009,328 | 0.752 | 0.873 | 0.854 | 4,102.700195 | 87,879,000 | 3,654,140 |
ZG | 2014-11-07 | -0.086 | 0.035 | 9,112,522 | 121,979,496 | 0.751 | 0.837 | 1.485 | 3,925.300049 | 88,646,000 | 6,755,920 |
ZG | 2014-11-14 | -0.107 | -0.02 | 9,112,522 | 121,978,728 | 0.752 | 0.858 | 0.801 | 4,325 | 88,891,536 | 4,755,680.5 |
ZG | 2014-11-21 | -0.127 | -0.021 | 8,741,955 | 121,979,640 | 0.747 | 0.875 | 1.204 | 4,374.799805 | 89,137,064 | 8,107,460 |
ZG | 2014-11-28 | -0.124 | 0.003 | 8,741,955 | 121,979,560 | 0.748 | 0.872 | 0.53 | 4,501.899902 | 89,382,600 | 2,851,850 |
ZG | 2014-12-05 | -0.106 | 0.018 | 9,717,556 | 121,978,824 | 0.771 | 0.877 | 0.753 | 4,515.899902 | 89,628,136 | 3,664,300 |
ZG | 2014-12-12 | -0.121 | -0.015 | 9,717,556 | 121,980,424 | 0.771 | 0.891 | 0.634 | 4,484 | 89,873,664 | 4,196,520 |
ZG | 2014-12-19 | -0.082 | 0.039 | 11,588,606 | 121,980,744 | 0.796 | 0.878 | 0.749 | 4,142.100098 | 90,119,200 | 3,854,900 |
ZG | 2014-12-26 | -0.076 | 0.006 | 11,588,606 | 121,979,008 | 0.796 | 0.872 | 0.623 | 3,973.100098 | 90,364,736 | 2,241,725 |
ZG | 2015-01-02 | -0.054 | 0.023 | 12,196,618 | 121,980,272 | 0.805 | 0.859 | 0.45 | 3,943.5 | 90,610,264 | 2,404,625 |
ZG | 2015-01-09 | -0.049 | 0.004 | 12,196,618 | 121,979,400 | 0.805 | 0.855 | 0.535 | 3,907 | 90,855,800 | 1,462,919.875 |
ZG | 2015-01-16 | 0.012 | 0.061 | 12,453,937 | 121,979,552 | 0.811 | 0.799 | 0.52 | 3,663.899902 | 91,101,336 | 1,444,740 |
ZG | 2015-01-23 | -0.011 | -0.023 | 12,453,937 | 121,979,360 | 0.811 | 0.822 | 0.579 | 4,029.100098 | 91,346,864 | 1,735,250 |
ZG | 2015-01-30 | 0.017 | 0.028 | 12,965,351 | 121,978,096 | 0.81 | 0.793 | 0.725 | 3,686.300049 | 91,592,400 | 1,128,420 |
ZG | 2015-02-06 | 0.026 | 0.009 | 12,965,351 | 121,979,344 | 0.81 | 0.784 | 0.516 | 3,828.199951 | 91,837,936 | 1,660,420 |
ZG | 2015-02-13 | 0.051 | 0.025 | 12,965,351 | 121,978,984 | 0.811 | 0.759 | 0.476 | 4,050.800049 | 92,083,464 | 1,973,240.125 |
ZG | 2015-02-20 | 0.113 | 0.062 | 14,491,527 | 122,496,672 | 0.826 | 0.713 | 0.715 | 4,790.600098 | 92,329,000 | 9,376,850 |
ZG | 2015-02-27 | 0.021 | -0.092 | 14,491,527 | 122,497,984 | 0.826 | 0.805 | 0.339 | 4,383.100098 | 95,241,000 | 2,229,400 |
ZG | 2015-03-06 | 0.062 | 0.041 | 14,691,609 | 122,496,152 | 0.828 | 0.767 | 0.706 | 4,297.899902 | 98,153,000 | 1,534,300 |
ZG | 2015-03-13 | 0.041 | -0.02 | 14,691,609 | 122,496,496 | 0.828 | 0.787 | 0.214 | 4,029.399902 | 101,065,000 | 1,968,720 |
ZG | 2015-03-20 | 0.073 | 0.031 | 13,905,075 | 122,498,584 | 0.822 | 0.749 | 0.293 | 4,092.800049 | 103,977,000 | 1,013,640 |
ZG | 2015-03-27 | 0.042 | -0.03 | 13,905,075 | 122,497,776 | 0.822 | 0.779 | 0.512 | 3,843 | 106,889,000 | 1,146,919.875 |
ZG | 2015-04-03 | 0.054 | 0.011 | 12,730,920 | 122,497,064 | 0.807 | 0.753 | 0.435 | 3,852.899902 | 109,801,000 | 1,274,525 |
ZG | 2015-04-10 | 0.018 | -0.036 | 12,730,920 | 122,496,632 | 0.807 | 0.789 | 0.404 | 3,729.899902 | 112,713,000 | 1,517,799.875 |
ZG | 2015-04-17 | 0.035 | 0.018 | 13,205,347 | 122,497,416 | 0.811 | 0.776 | 1.031 | 3,669.899902 | 115,625,000 | 6,974,680 |
ZG | 2015-04-24 | 0.003 | -0.032 | 13,205,347 | 122,497,464 | 0.812 | 0.808 | 0.86 | 3,753.199951 | 118,537,000 | 2,273,020 |
ZG | 2015-05-01 | 0.033 | 0.03 | 12,886,109 | 122,497,864 | 0.81 | 0.777 | 0.324 | 3,733 | 121,449,000 | 1,380,460 |
ZG | 2015-05-08 | 0.037 | 0.004 | 12,886,109 | 122,498,696 | 0.81 | 0.773 | 0.319 | 3,524.899902 | 124,361,000 | 1,590,340 |
ZG | 2015-05-15 | 0.009 | -0.028 | 14,505,058 | 176,113,056 | 0.777 | 0.769 | 0.49 | 5,221.399902 | 127,273,000 | 3,589,080 |
ZG | 2015-05-22 | -0.004 | -0.013 | 14,505,058 | 176,111,184 | 0.777 | 0.781 | 0.666 | 5,119.200195 | 130,939,336 | 2,348,220 |
ZG | 2015-05-29 | 0.119 | 0.123 | 14,505,058 | 176,113,280 | 0.777 | 0.658 | 0.301 | 5,018.700195 | 134,605,664 | 977,250 |
ZG | 2015-06-05 | 0.012 | -0.107 | 15,943,455 | 176,112,816 | 0.785 | 0.774 | 0.267 | 4,945.600098 | 138,272,000 | 1,655,180 |
ZG | 2015-06-12 | 0.001 | -0.011 | 15,943,455 | 176,111,168 | 0.785 | 0.785 | 0.678 | 4,727 | 141,938,336 | 1,513,600 |
ZG | 2015-06-19 | 0.101 | 0.1 | 16,793,136 | 176,112,912 | 0.791 | 0.69 | 0.284 | 4,984.700195 | 145,604,672 | 1,358,720 |
ZG | 2015-06-26 | 0.059 | -0.042 | 16,793,136 | 176,112,720 | 0.791 | 0.732 | 0.707 | 4,799.600098 | 149,271,008 | 1,509,540 |
ZG | 2015-07-03 | 0.099 | 0.04 | 16,875,344 | 176,112,816 | 0.789 | 0.69 | 0.328 | 4,795.200195 | 152,937,328 | 1,121,325 |
ZG | 2015-07-10 | 0.03 | -0.069 | 16,875,344 | 176,111,856 | 0.788 | 0.758 | 0.444 | 4,320.200195 | 156,603,664 | 2,414,520 |
ZG | 2015-07-17 | 0.048 | 0.018 | 17,435,344 | 176,114,016 | 0.791 | 0.743 | 0.185 | 4,572.799805 | 160,269,984 | 1,702,080 |
ZG | 2015-07-24 | 0.005 | -0.043 | 17,435,344 | 176,113,680 | 0.791 | 0.786 | 0.617 | 4,368.5 | 163,936,336 | 1,823,399.875 |
ZG | 2015-07-31 | 0.029 | 0.024 | 16,223,274 | 176,110,656 | 0.78 | 0.751 | 0.273 | 4,475.5 | 167,602,672 | 1,646,439.875 |
ZG | 2015-08-07 | 0.035 | 0.006 | 16,223,274 | 176,963,472 | 0.779 | 0.744 | 0.422 | 4,112.100098 | 171,268,992 | 3,295,980 |
ZG | 2015-08-14 | 0.008 | -0.027 | 16,223,274 | 176,966,896 | 0.78 | 0.771 | 0.492 | 4,039.800049 | 171,691,776 | 2,559,400 |
ZG | 2015-08-21 | 0.031 | 0.023 | 20,068,378 | 176,966,224 | 0.814 | 0.783 | 0.343 | 4,450.700195 | 172,114,544 | 1,359,640.25 |
ZG | 2015-08-28 | 0.048 | 0.017 | 20,068,378 | 176,967,328 | 0.814 | 0.766 | 0.264 | 4,551.600098 | 172,537,312 | 1,107,247.375 |
ZG | 2015-09-04 | 0.125 | 0.077 | 20,343,710 | 176,963,680 | 0.812 | 0.687 | 0.249 | 4,627.600098 | 172,960,096 | 761,455.8125 |
ZG | 2015-09-11 | 0.117 | -0.008 | 20,343,710 | 176,963,888 | 0.812 | 0.695 | 0.16 | 4,802.799805 | 173,382,848 | 736,184.75 |
ZG | 2015-09-18 | 0.12 | 0.003 | 20,137,792 | 176,967,104 | 0.806 | 0.687 | 0.392 | 5,163.899902 | 173,805,616 | 849,448.375 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.