symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZG | 2017-08-25 | -0.086 | -0.005 | 2,735,851 | 187,127,952 | 0.38 | 0.466 | 1.161 | 7,167 | 269,156,000 | 453,169.8125 |
ZG | 2017-09-01 | -0.093 | -0.006 | 2,728,232 | 187,128,912 | 0.371 | 0.464 | 1.717 | 7,475.799805 | 270,308,992 | 381,185.8125 |
ZG | 2017-09-08 | -0.074 | 0.018 | 2,728,232 | 187,128,992 | 0.371 | 0.445 | 1.934 | 7,137.100098 | 271,462,016 | 231,110 |
ZG | 2017-09-15 | -0.13 | -0.056 | 2,314,612 | 187,128,272 | 0.325 | 0.455 | 4.889 | 7,513.200195 | 272,615,008 | 569,210.1875 |
ZG | 2017-09-22 | -0.11 | 0.02 | 2,314,612 | 187,128,176 | 0.325 | 0.435 | 1.476 | 7,284.899902 | 273,768,000 | 367,799 |
ZG | 2017-09-29 | -0.09 | 0.021 | 2,314,612 | 187,128,272 | 0.324 | 0.414 | 1.802 | 7,513.200195 | 274,920,992 | 492,432.8125 |
ZG | 2017-10-06 | -0.124 | -0.034 | 2,304,350 | 187,128,192 | 0.325 | 0.448 | 2.046 | 7,838.799805 | 276,073,984 | 324,343 |
ZG | 2017-10-13 | -0.114 | 0.01 | 2,304,350 | 187,128,384 | 0.325 | 0.439 | 1.618 | 7,754.600098 | 277,227,008 | 239,191.59375 |
ZG | 2017-10-20 | -0.087 | 0.027 | 2,283,045 | 187,128,960 | 0.332 | 0.418 | 1.712 | 7,691 | 278,380,000 | 293,055 |
ZG | 2017-10-27 | -0.075 | 0.011 | 2,283,045 | 187,128,240 | 0.331 | 0.406 | 1.993 | 7,676 | 279,532,992 | 329,218.59375 |
ZG | 2017-11-03 | -0.062 | 0.013 | 2,198,054 | 187,129,504 | 0.326 | 0.388 | 4.155 | 7,601.200195 | 280,686,016 | 496,665.40625 |
ZG | 2017-11-10 | -0.162 | -0.1 | 2,198,054 | 188,877,696 | 0.325 | 0.487 | 5.155 | 7,506 | 281,839,008 | 921,194.375 |
ZG | 2017-11-17 | -0.154 | 0.008 | 2,172,704 | 188,876,160 | 0.327 | 0.481 | 2.8 | 7,747.700195 | 281,874,080 | 479,876.59375 |
ZG | 2017-11-24 | -0.137 | 0.017 | 2,172,704 | 188,876,528 | 0.327 | 0.464 | 2.659 | 7,968.700195 | 281,909,152 | 270,145.96875 |
ZG | 2017-12-01 | -0.085 | 0.052 | 2,778,137 | 188,876,128 | 0.374 | 0.459 | 1.324 | 7,730.700195 | 281,944,224 | 311,937.1875 |
ZG | 2017-12-08 | -0.069 | 0.016 | 2,778,137 | 188,876,176 | 0.374 | 0.443 | 3.346 | 7,596.600098 | 281,979,296 | 310,383.8125 |
ZG | 2017-12-15 | -0.058 | 0.011 | 2,709,550 | 188,875,664 | 0.37 | 0.428 | 1.055 | 7,777.899902 | 282,014,400 | 329,484.1875 |
ZG | 2017-12-22 | -0.059 | -0.001 | 2,709,550 | 188,876,496 | 0.37 | 0.429 | 0.956 | 7,951.700195 | 282,049,440 | 248,537.40625 |
ZG | 2017-12-29 | -0.063 | -0.005 | 2,709,550 | 188,875,760 | 0.371 | 0.434 | 3.757 | 7,694.799805 | 282,084,512 | 182,030.25 |
ZG | 2018-01-05 | -0.093 | -0.03 | 2,739,873 | 188,875,760 | 0.368 | 0.461 | 1.734 | 7,997 | 282,119,584 | 258,127.25 |
ZG | 2018-01-12 | -0.051 | 0.043 | 2,739,873 | 188,877,632 | 0.367 | 0.418 | 3.495 | 8,380.5 | 282,154,656 | 315,392.1875 |
ZG | 2018-01-19 | -0.009 | 0.041 | 2,687,727 | 188,876,112 | 0.391 | 0.4 | 1.554 | 8,049.899902 | 282,189,728 | 339,546.75 |
ZG | 2018-01-26 | -0.072 | -0.063 | 2,687,727 | 188,876,416 | 0.391 | 0.463 | 1.749 | 8,741.200195 | 282,224,800 | 248,165.796875 |
ZG | 2018-02-02 | -0.05 | 0.023 | 2,820,555 | 188,875,664 | 0.39 | 0.439 | 1.791 | 8,416.299805 | 282,259,872 | 241,286.40625 |
ZG | 2018-02-09 | -0.081 | -0.031 | 2,820,555 | 188,876,528 | 0.39 | 0.471 | 3.448 | 8,490 | 282,294,944 | 697,205 |
ZG | 2018-02-16 | -0.11 | -0.029 | 2,730,335 | 190,683,568 | 0.385 | 0.495 | 1.286 | 8,954.5 | 282,329,984 | 549,734.1875 |
ZG | 2018-02-23 | -0.09 | 0.02 | 2,730,335 | 190,682,976 | 0.385 | 0.475 | 2.349 | 8,962.099609 | 283,792,416 | 299,780.25 |
ZG | 2018-03-02 | -0.101 | -0.011 | 2,744,403 | 190,682,000 | 0.377 | 0.478 | 0.158 | 9,366.299805 | 285,254,848 | 432,926.40625 |
ZG | 2018-03-09 | -0.142 | -0.042 | 2,744,403 | 190,682,160 | 0.378 | 0.52 | 2.061 | 10,510.400391 | 286,717,248 | 467,050.40625 |
ZG | 2018-03-16 | -0.114 | 0.029 | 2,639,698 | 190,683,232 | 0.376 | 0.49 | 4.906 | 11,135.900391 | 288,179,680 | 455,761.59375 |
ZG | 2018-03-23 | -0.15 | -0.036 | 2,639,698 | 190,682,368 | 0.376 | 0.526 | 2.857 | 10,367.400391 | 289,642,080 | 376,173 |
ZG | 2018-03-30 | -0.156 | -0.005 | 2,256,634 | 190,683,328 | 0.327 | 0.483 | 2.015 | 10,296.900391 | 291,104,512 | 418,989.5 |
ZG | 2018-04-06 | -0.14 | 0.015 | 2,256,634 | 190,683,760 | 0.327 | 0.467 | 2.437 | 10,039.5 | 292,566,912 | 347,862.03125 |
ZG | 2018-04-13 | -0.227 | -0.086 | 2,058,451 | 190,682,176 | 0.312 | 0.539 | 4.198 | 9,503.599609 | 294,029,344 | 777,398.8125 |
ZG | 2018-04-20 | -0.136 | 0.091 | 2,058,451 | 190,683,088 | 0.312 | 0.448 | 1.697 | 8,904.900391 | 295,491,744 | 947,151.625 |
ZG | 2018-04-27 | -0.148 | -0.012 | 2,058,451 | 190,683,488 | 0.312 | 0.46 | 5.061 | 9,011.700195 | 296,954,176 | 558,300.375 |
ZG | 2018-05-04 | -0.212 | -0.065 | 2,142,783 | 190,683,024 | 0.32 | 0.533 | 2.898 | 10,106.200195 | 298,416,576 | 609,528.625 |
ZG | 2018-05-11 | -0.263 | -0.051 | 2,142,783 | 193,349,312 | 0.318 | 0.581 | 3.595 | 10,489.200195 | 299,879,008 | 1,094,900.375 |
ZG | 2018-05-18 | -0.198 | 0.066 | 2,612,731 | 193,348,832 | 0.359 | 0.557 | 2.455 | 9,988.400391 | 301,830,304 | 604,305.375 |
ZG | 2018-05-25 | -0.221 | -0.023 | 2,612,731 | 193,348,784 | 0.359 | 0.58 | 3.221 | 10,843 | 303,781,600 | 612,413 |
ZG | 2018-06-01 | -0.144 | 0.077 | 2,877,621 | 193,349,712 | 0.379 | 0.523 | 1.387 | 11,411.5 | 305,732,928 | 586,590.25 |
ZG | 2018-06-08 | -0.136 | 0.007 | 2,877,621 | 193,348,896 | 0.379 | 0.516 | 1.175 | 12,020.5 | 307,684,224 | 510,948.40625 |
ZG | 2018-06-15 | -0.105 | 0.031 | 2,774,845 | 193,349,184 | 0.374 | 0.48 | 3.224 | 12,608.299805 | 309,635,552 | 450,971.1875 |
ZG | 2018-06-22 | -0.158 | -0.053 | 2,774,845 | 193,350,128 | 0.374 | 0.532 | 3.685 | 11,889.099609 | 311,586,848 | 471,404.40625 |
ZG | 2018-06-29 | -0.14 | 0.018 | 2,774,845 | 193,348,960 | 0.374 | 0.514 | 2.676 | 11,552.599609 | 313,538,144 | 1,094,262.375 |
ZG | 2018-07-06 | -0.145 | -0.005 | 2,776,556 | 193,350,272 | 0.364 | 0.509 | 1.989 | 12,183 | 315,489,472 | 455,050.5 |
ZG | 2018-07-13 | -0.117 | 0.028 | 2,776,556 | 193,349,072 | 0.364 | 0.481 | 3.886 | 12,291.200195 | 317,440,768 | 254,962 |
ZG | 2018-07-20 | 0.005 | 0.122 | 3,050,432 | 193,350,320 | 0.38 | 0.375 | 1.73 | 12,130.799805 | 319,392,064 | 211,300.796875 |
ZG | 2018-07-27 | -0.137 | -0.142 | 3,050,432 | 193,349,344 | 0.381 | 0.518 | 1.11 | 11,262.599609 | 321,343,392 | 334,272.8125 |
ZG | 2018-08-03 | -0.045 | 0.093 | 3,489,346 | 193,349,344 | 0.416 | 0.461 | 1.271 | 11,262.599609 | 323,294,688 | 484,240 |
ZG | 2018-08-10 | -0.18 | -0.135 | 3,489,346 | 202,229,488 | 0.405 | 0.586 | 1.339 | 9,905.200195 | 325,246,016 | 1,901,037 |
ZG | 2018-08-17 | -0.206 | -0.025 | 3,020,981 | 202,229,664 | 0.378 | 0.584 | 2.244 | 9,351.099609 | 326,618,912 | 918,523 |
ZG | 2018-08-24 | -0.169 | 0.037 | 3,020,981 | 202,231,008 | 0.378 | 0.546 | 3.686 | 9,472.5 | 327,991,840 | 443,469.1875 |
ZG | 2018-08-31 | -0.068 | 0.1 | 3,730,149 | 202,230,768 | 0.429 | 0.497 | 1.784 | 9,727.299805 | 329,364,768 | 404,527.1875 |
ZG | 2018-09-07 | -0.173 | -0.105 | 3,730,149 | 202,230,720 | 0.429 | 0.602 | 2.487 | 8,993.200195 | 330,737,696 | 672,301.75 |
ZG | 2018-09-14 | 0.025 | 0.199 | 3,730,149 | 202,228,976 | 0.429 | 0.403 | 1.315 | 9,326.799805 | 332,110,624 | 407,705 |
ZG | 2018-09-21 | -0.131 | -0.156 | 3,590,056 | 202,231,072 | 0.423 | 0.554 | 1.249 | 8,611 | 333,483,552 | 656,498.8125 |
ZG | 2018-09-28 | -0.094 | 0.037 | 3,590,056 | 202,230,752 | 0.423 | 0.517 | 1.941 | 8,938.599609 | 334,856,448 | 728,536.625 |
ZG | 2018-10-05 | -0.148 | -0.053 | 3,847,767 | 202,229,984 | 0.433 | 0.58 | 1.353 | 8,406.700195 | 336,229,376 | 725,579 |
ZG | 2018-10-12 | -0.131 | 0.017 | 3,847,767 | 202,230,896 | 0.432 | 0.563 | 1.111 | 7,777.799805 | 337,602,304 | 773,139.8125 |
ZG | 2018-10-19 | -0.132 | -0.001 | 3,981,618 | 202,229,632 | 0.424 | 0.555 | 1.295 | 7,891 | 338,975,232 | 527,330.625 |
ZG | 2018-10-26 | -0.12 | 0.012 | 3,981,618 | 202,229,792 | 0.423 | 0.543 | 3.392 | 7,727.200195 | 340,348,160 | 589,736.625 |
ZG | 2018-11-02 | -0.103 | 0.017 | 4,484,108 | 202,228,912 | 0.458 | 0.561 | 0.953 | 8,392.5 | 341,721,088 | 875,639 |
ZG | 2018-11-09 | -0.163 | -0.06 | 4,484,108 | 203,247,936 | 0.459 | 0.622 | 1.22 | 6,188.899902 | 343,094,016 | 2,439,685.75 |
ZG | 2018-11-16 | -0.219 | -0.056 | 4,056,895 | 203,246,800 | 0.433 | 0.651 | 1.603 | 5,871.799805 | 344,576,736 | 1,238,277.25 |
ZG | 2018-11-23 | -0.259 | -0.04 | 4,056,895 | 203,246,400 | 0.433 | 0.692 | 0.755 | 5,922.600098 | 346,059,456 | 1,394,982.5 |
ZG | 2018-11-30 | -0.219 | 0.04 | 3,552,690 | 203,245,936 | 0.402 | 0.621 | 1.176 | 7,363.600098 | 347,542,208 | 1,395,118 |
ZG | 2018-12-07 | -0.274 | -0.055 | 3,552,690 | 203,247,552 | 0.403 | 0.676 | 1.958 | 7,266.100098 | 349,024,960 | 803,534.5 |
ZG | 2018-12-14 | -0.231 | 0.043 | 3,552,690 | 203,246,800 | 0.403 | 0.634 | 2.53 | 6,497.799805 | 350,507,712 | 769,292.0625 |
ZG | 2018-12-21 | -0.236 | -0.005 | 3,858,959.75 | 203,245,472 | 0.422 | 0.658 | 1.065 | 5,705.100098 | 351,990,400 | 1,073,916.375 |
ZG | 2018-12-28 | -0.189 | 0.047 | 3,858,959.75 | 203,245,920 | 0.422 | 0.61 | 1.241 | 6,355.5 | 353,473,120 | 525,741.25 |
ZG | 2019-01-04 | -0.202 | -0.013 | 3,800,959 | 203,245,696 | 0.421 | 0.623 | 1.506 | 6,262 | 354,955,872 | 897,208.5 |
ZG | 2019-01-11 | -0.212 | -0.01 | 3,800,959 | 203,246,352 | 0.421 | 0.633 | 1.174 | 6,930.700195 | 356,438,592 | 737,710.375 |
ZG | 2019-01-18 | -0.145 | 0.067 | 3,984,346 | 203,247,504 | 0.425 | 0.57 | 1.369 | 6,865.700195 | 357,921,344 | 530,871.8125 |
ZG | 2019-01-25 | -0.199 | -0.053 | 3,984,346 | 203,247,920 | 0.424 | 0.623 | 0.641 | 6,583.200195 | 359,404,064 | 695,383.25 |
ZG | 2019-02-01 | -0.172 | 0.027 | 3,905,707 | 203,246,016 | 0.422 | 0.594 | 1.601 | 6,906.299805 | 360,886,784 | 566,212.8125 |
ZG | 2019-02-08 | -0.153 | 0.018 | 3,905,707 | 203,247,312 | 0.422 | 0.575 | 0.937 | 7,166.5 | 362,369,536 | 493,377.1875 |
ZG | 2019-02-15 | -0.153 | 0 | 3,866,801 | 203,246,672 | 0.427 | 0.58 | 2.214 | 7,505.899902 | 363,852,256 | 566,715.8125 |
ZG | 2019-02-22 | -0.247 | -0.094 | 3,866,801 | 204,598,496 | 0.427 | 0.673 | 1.147 | 8,943 | 365,335,008 | 2,157,207.25 |
ZG | 2019-03-01 | -0.215 | 0.032 | 3,866,801 | 204,596,896 | 0.427 | 0.642 | 2.362 | 8,171.600098 | 373,404,896 | 1,421,040.375 |
ZG | 2019-03-08 | -0.263 | -0.048 | 3,139,943 | 204,598,320 | 0.376 | 0.639 | 1.607 | 7,742 | 381,474,848 | 945,264.625 |
ZG | 2019-03-15 | -0.213 | 0.05 | 4,008,008 | 204,596,288 | 0.433 | 0.645 | 1.88 | 7,576.200195 | 389,544,736 | 1,065,238.375 |
ZG | 2019-03-22 | -0.258 | -0.046 | 4,008,008 | 204,598,304 | 0.433 | 0.692 | 1.843 | 7,181.399902 | 397,614,624 | 972,850.375 |
ZG | 2019-03-29 | -0.057 | 0.201 | 4,008,008 | 204,596,496 | 0.434 | 0.491 | 0.832 | 6,997.200195 | 405,684,544 | 1,142,272.625 |
ZG | 2019-04-05 | -0.261 | -0.204 | 3,657,778 | 204,597,536 | 0.401 | 0.662 | 1.101 | 7,498.5 | 413,754,464 | 988,918.8125 |
ZG | 2019-04-12 | -0.136 | 0.124 | 3,657,778 | 204,597,152 | 0.401 | 0.537 | 1.019 | 7,516.899902 | 421,824,352 | 770,798.625 |
ZG | 2019-04-19 | -0.184 | -0.048 | 3,610,361 | 204,597,024 | 0.404 | 0.588 | 0.963 | 7,285.700195 | 429,894,272 | 547,354.5 |
ZG | 2019-04-26 | -0.236 | -0.052 | 3,610,361 | 204,596,352 | 0.404 | 0.64 | 2.642 | 6,944 | 437,964,192 | 830,801.8125 |
ZG | 2019-05-03 | -0.221 | 0.015 | 3,356,379 | 204,596,320 | 0.395 | 0.616 | 2.146 | 6,841.700195 | 446,034,080 | 777,318.625 |
ZG | 2019-05-10 | -0.303 | -0.082 | 3,356,379 | 205,168,032 | 0.395 | 0.698 | 1.771 | 7,265 | 454,104,000 | 2,149,894.5 |
ZG | 2019-05-17 | -0.272 | 0.031 | 3,251,399 | 205,168,448 | 0.394 | 0.666 | 2.394 | 8,161.600098 | 465,294,304 | 1,515,579.25 |
ZG | 2019-05-24 | -0.363 | -0.091 | 3,251,399 | 205,169,232 | 0.394 | 0.757 | 2.216 | 8,485.799805 | 476,484,608 | 912,067 |
ZG | 2019-05-31 | -0.206 | 0.157 | 4,062,535 | 205,168,896 | 0.439 | 0.645 | 1.491 | 8,684.799805 | 487,674,912 | 825,933.25 |
ZG | 2019-06-07 | -0.307 | -0.1 | 4,062,535 | 205,168,144 | 0.439 | 0.745 | 1.192 | 9,396.700195 | 498,865,216 | 879,429.8125 |
ZG | 2019-06-14 | -0.228 | 0.079 | 4,062,535 | 205,169,728 | 0.44 | 0.668 | 0.599 | 9,187.5 | 510,055,552 | 911,161.375 |
ZG | 2019-06-21 | -0.28 | -0.051 | 3,656,663 | 205,168,160 | 0.4 | 0.68 | 2.024 | 9,150.5 | 521,245,856 | 864,130.1875 |
ZG | 2019-06-28 | -0.321 | -0.041 | 3,656,663 | 205,168,272 | 0.4 | 0.721 | 2.06 | 9,388.5 | 532,436,160 | 1,011,455.375 |
ZG | 2019-07-05 | -0.226 | 0.095 | 3,718,840 | 205,170,128 | 0.402 | 0.628 | 2.692 | 9,829.700195 | 543,626,432 | 840,283 |
ZG | 2019-07-12 | -0.315 | -0.089 | 3,718,840 | 205,169,312 | 0.402 | 0.718 | 1.305 | 10,240 | 554,816,768 | 931,409.625 |
ZG | 2019-07-19 | -0.286 | 0.029 | 3,328,938 | 205,169,968 | 0.366 | 0.652 | 0.972 | 9,595.799805 | 566,007,104 | 810,537.8125 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.