symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZION | 2021-02-19 | -0.073 | -0.018 | 3,028,568 | 164,011,616 | 0.423 | 0.497 | 2.807 | 8,479.400391 | 776,062,528 | 1,139,750 |
ZION | 2021-02-26 | -0.069 | 0.004 | 3,028,568 | 164,214,784 | 0.423 | 0.492 | 2.121 | 8,731.299805 | 784,000,000 | 1,606,800 |
ZION | 2021-03-05 | -0.108 | -0.039 | 2,856,105 | 164,214,016 | 0.404 | 0.512 | 2.415 | 9,161.5 | 790,200,000 | 1,534,400 |
ZION | 2021-03-12 | -0.086 | 0.022 | 2,856,105 | 164,214,352 | 0.404 | 0.491 | 3.459 | 9,698.5 | 796,400,000 | 1,378,200.125 |
ZION | 2021-03-19 | -0.111 | -0.024 | 2,919,380 | 164,214,352 | 0.403 | 0.514 | 3.504 | 9,269.900391 | 802,600,000 | 2,084,400 |
ZION | 2021-03-26 | -0.142 | -0.032 | 2,919,380 | 164,214,880 | 0.402 | 0.544 | 3.628 | 9,171.400391 | 808,800,000 | 1,419,200 |
ZION | 2021-04-02 | -0.083 | 0.059 | 3,267,097 | 164,214,032 | 0.421 | 0.505 | 2.986 | 9,099.099609 | 815,000,000 | 1,135,250 |
ZION | 2021-04-09 | -0.06 | 0.023 | 3,267,097 | 164,213,808 | 0.419 | 0.479 | 4.106 | 9,185.299805 | 821,200,000 | 987,200 |
ZION | 2021-04-16 | -0.116 | -0.056 | 2,689,365 | 164,214,192 | 0.364 | 0.48 | 5.856 | 9,215.700195 | 827,400,000 | 1,165,400.125 |
ZION | 2021-04-23 | -0.136 | -0.021 | 2,689,365 | 164,214,128 | 0.364 | 0.501 | 2.603 | 8,911.900391 | 833,600,000 | 1,951,600 |
ZION | 2021-04-30 | -0.123 | 0.013 | 2,540,260 | 164,213,264 | 0.343 | 0.466 | 6.086 | 9,163.099609 | 839,800,000 | 1,260,999.875 |
ZION | 2021-05-07 | -0.176 | -0.053 | 2,540,260 | 163,816,432 | 0.343 | 0.519 | 4.37 | 9,709.400391 | 846,000,000 | 1,324,800 |
ZION | 2021-05-14 | -0.163 | 0.013 | 2,540,260 | 163,815,616 | 0.344 | 0.507 | 3.407 | 9,861.700195 | 848,846,144 | 1,248,199.875 |
ZION | 2021-05-21 | -0.089 | 0.074 | 3,213,437 | 163,815,840 | 0.412 | 0.501 | 2.214 | 9,517.700195 | 851,692,288 | 1,531,600 |
ZION | 2021-05-28 | -0.064 | 0.026 | 3,213,437 | 163,814,768 | 0.412 | 0.476 | 5.373 | 9,481.599609 | 854,538,432 | 1,044,600 |
ZION | 2021-06-04 | -0.002 | 0.062 | 3,729,181 | 163,815,584 | 0.438 | 0.44 | 2.401 | 9,522.599609 | 857,384,640 | 839,250 |
ZION | 2021-06-11 | -0.019 | -0.017 | 3,729,181 | 163,815,808 | 0.439 | 0.458 | 2.429 | 9,054.099609 | 860,230,784 | 937,400 |
ZION | 2021-06-18 | -0.044 | -0.025 | 3,821,083 | 163,815,120 | 0.441 | 0.485 | 4.153 | 8,239.900391 | 863,076,928 | 1,699,800.125 |
ZION | 2021-06-25 | -0.048 | -0.004 | 3,821,083 | 163,815,792 | 0.441 | 0.489 | 4.076 | 9,088.5 | 865,923,136 | 1,591,200 |
ZION | 2021-07-02 | -0.032 | 0.016 | 3,830,445 | 163,815,248 | 0.438 | 0.469 | 4.011 | 8,724.799805 | 868,769,216 | 916,000 |
ZION | 2021-07-09 | -0.06 | -0.028 | 3,830,445 | 163,815,264 | 0.438 | 0.498 | 2.579 | 8,565.900391 | 871,615,360 | 1,308,500 |
ZION | 2021-07-16 | -0.083 | -0.023 | 3,452,174 | 163,816,528 | 0.426 | 0.509 | 2.863 | 8,125.299805 | 874,461,568 | 1,201,400.125 |
ZION | 2021-07-23 | -0.09 | -0.007 | 3,452,174 | 163,816,368 | 0.427 | 0.517 | 2.153 | 8,331.700195 | 877,307,712 | 2,091,800.125 |
ZION | 2021-07-30 | -0.043 | 0.048 | 3,616,853 | 163,815,920 | 0.445 | 0.487 | 2.753 | 8,543 | 880,153,856 | 1,370,400 |
ZION | 2021-08-06 | -0.043 | -0.001 | 3,616,853 | 162,071,280 | 0.448 | 0.491 | 2.282 | 8,912.299805 | 883,000,000 | 1,155,600 |
ZION | 2021-08-13 | -0.008 | 0.035 | 3,616,853 | 162,070,016 | 0.449 | 0.457 | 1.71 | 8,980.299805 | 872,000,000 | 1,009,800 |
ZION | 2021-08-20 | -0.036 | -0.028 | 3,491,203 | 162,069,808 | 0.445 | 0.481 | 2.998 | 8,730.700195 | 861,000,000 | 992,600 |
ZION | 2021-08-27 | -0.027 | 0.009 | 3,491,203 | 162,070,032 | 0.445 | 0.472 | 2.584 | 9,489.200195 | 850,000,000 | 1,185,400.125 |
ZION | 2021-09-03 | 0.024 | 0.051 | 4,128,637 | 162,071,072 | 0.48 | 0.456 | 1.543 | 9,257.5 | 839,000,000 | 1,339,800.125 |
ZION | 2021-09-10 | 0.002 | -0.022 | 4,128,637 | 162,070,400 | 0.48 | 0.479 | 1.944 | 9,299.599609 | 828,000,000 | 1,228,500 |
ZION | 2021-09-17 | -0.005 | -0.007 | 4,079,090 | 162,070,400 | 0.477 | 0.482 | 2.235 | 9,252.599609 | 817,000,000 | 1,447,399.875 |
ZION | 2021-09-24 | -0.01 | -0.005 | 4,079,090 | 162,069,712 | 0.477 | 0.487 | 3.057 | 9,764.700195 | 806,000,000 | 1,361,400.125 |
ZION | 2021-10-01 | 0.01 | 0.02 | 4,724,870 | 162,070,688 | 0.51 | 0.5 | 1.094 | 10,315.799805 | 795,000,000 | 1,310,599.875 |
ZION | 2021-10-08 | 0.038 | 0.027 | 4,724,870 | 162,070,272 | 0.51 | 0.473 | 1.042 | 10,286.599609 | 784,000,000 | 1,071,000 |
ZION | 2021-10-15 | 0.04 | 0.002 | 4,439,003 | 162,071,120 | 0.497 | 0.457 | 2.231 | 10,071.099609 | 773,000,000 | 1,046,200 |
ZION | 2021-10-22 | 0.011 | -0.029 | 4,439,003 | 162,071,104 | 0.496 | 0.486 | 1.847 | 10,759.900391 | 762,000,000 | 1,499,000.125 |
ZION | 2021-10-29 | 0.042 | 0.031 | 4,439,003 | 162,070,160 | 0.497 | 0.455 | 1.311 | 10,208.799805 | 751,000,000 | 1,311,200 |
ZION | 2021-11-05 | 0.03 | -0.013 | 4,398,730 | 156,463,520 | 0.505 | 0.475 | 1.482 | 10,140.400391 | 740,000,000 | 1,324,199.875 |
ZION | 2021-11-12 | 0.065 | 0.035 | 4,398,730 | 156,463,040 | 0.505 | 0.44 | 1.005 | 10,245.200195 | 738,625,024 | 1,042,800 |
ZION | 2021-11-19 | 0.031 | -0.034 | 4,174,465 | 156,463,840 | 0.495 | 0.464 | 3.118 | 10,234.299805 | 737,249,984 | 1,120,199.875 |
ZION | 2021-11-26 | 0.035 | 0.004 | 4,174,465 | 156,464,080 | 0.495 | 0.461 | 1.712 | 10,040.299805 | 735,875,008 | 1,100,000 |
ZION | 2021-12-03 | 0.092 | 0.058 | 6,160,363 | 156,464,240 | 0.584 | 0.491 | 1.254 | 9,686.700195 | 734,499,968 | 1,764,000 |
ZION | 2021-12-10 | 0.094 | 0.001 | 6,160,363 | 156,464,160 | 0.584 | 0.49 | 1.219 | 9,890.099609 | 733,124,992 | 1,092,000 |
ZION | 2021-12-17 | 0.047 | -0.046 | 4,854,148 | 156,464,048 | 0.543 | 0.496 | 2.037 | 9,575.599609 | 731,750,016 | 1,957,400.125 |
ZION | 2021-12-24 | 0.063 | 0.016 | 4,854,148 | 156,464,064 | 0.543 | 0.48 | 1.386 | 9,757.099609 | 730,374,976 | 943,750 |
ZION | 2021-12-31 | 0.104 | 0.041 | 3,846,519 | 156,462,944 | 0.481 | 0.378 | 3.259 | 9,882.200195 | 729,000,000 | 503,000 |
ZION | 2022-01-07 | 0.013 | -0.091 | 3,846,519 | 156,463,120 | 0.481 | 0.468 | 2.142 | 10,966.5 | 727,625,024 | 1,271,399.875 |
ZION | 2022-01-14 | 0.006 | -0.007 | 3,846,519 | 156,462,832 | 0.48 | 0.474 | 4.176 | 11,054.099609 | 726,249,984 | 1,280,600.125 |
ZION | 2022-01-21 | -0.025 | -0.031 | 3,204,778 | 156,463,152 | 0.444 | 0.469 | 2.78 | 9,661.599609 | 724,875,008 | 1,501,250 |
ZION | 2022-01-28 | -0.072 | -0.047 | 3,204,778 | 156,463,680 | 0.443 | 0.515 | 3.14 | 10,663 | 723,500,032 | 2,481,800 |
ZION | 2022-02-04 | -0.016 | 0.055 | 3,361,949 | 156,463,392 | 0.451 | 0.467 | 4.764 | 11,135.5 | 722,124,992 | 1,205,200 |
ZION | 2022-02-11 | -0.06 | -0.044 | 3,361,949 | 156,464,080 | 0.45 | 0.51 | 3.936 | 11,456.299805 | 720,750,016 | 1,559,000.125 |
ZION | 2022-02-18 | -0.041 | 0.019 | 3,283,126 | 156,463,520 | 0.432 | 0.473 | 3.123 | 11,065.099609 | 719,374,976 | 1,530,800 |
ZION | 2022-02-25 | -0.086 | -0.045 | 3,283,126 | 151,574,880 | 0.44 | 0.526 | 2.871 | 10,760.299805 | 718,000,000 | 1,798,250 |
ZION | 2022-03-04 | -0.077 | 0.009 | 3,361,392.25 | 151,573,632 | 0.432 | 0.509 | 3.183 | 9,911.400391 | 718,099,968 | 2,094,200.125 |
ZION | 2022-03-11 | -0.113 | -0.036 | 3,361,392.25 | 151,574,528 | 0.432 | 0.545 | 2.601 | 9,732.599609 | 718,200,000 | 1,454,200.125 |
ZION | 2022-03-18 | -0.118 | -0.004 | 3,043,427 | 151,574,064 | 0.41 | 0.528 | 2.169 | 10,284.299805 | 718,300,032 | 2,128,600 |
ZION | 2022-03-25 | -0.126 | -0.008 | 3,043,427 | 151,574,272 | 0.41 | 0.536 | 3.248 | 10,773.900391 | 718,400,000 | 1,662,599.875 |
ZION | 2022-04-01 | -0.112 | 0.013 | 3,087,636 | 151,573,872 | 0.405 | 0.518 | 5.879 | 9,746.200195 | 718,499,968 | 1,571,800.125 |
ZION | 2022-04-08 | -0.095 | 0.017 | 3,087,636 | 151,574,576 | 0.405 | 0.501 | 3.733 | 9,684.099609 | 718,600,000 | 1,216,600.125 |
ZION | 2022-04-15 | -0.044 | 0.051 | 2,707,002 | 151,575,008 | 0.381 | 0.425 | 2.833 | 9,537.099609 | 718,700,032 | 961,500.0625 |
ZION | 2022-04-22 | -0.145 | -0.101 | 2,707,002 | 151,573,920 | 0.381 | 0.526 | 4.396 | 9,206.599609 | 718,800,000 | 1,601,400.125 |
ZION | 2022-04-29 | -0.128 | 0.017 | 2,763,818 | 151,574,944 | 0.385 | 0.513 | 5.654 | 8,565.5 | 718,899,968 | 2,548,800 |
ZION | 2022-05-06 | -0.184 | -0.057 | 2,763,818 | 151,359,328 | 0.386 | 0.57 | 3.023 | 8,462.5 | 719,000,000 | 1,441,400.125 |
ZION | 2022-05-13 | -0.141 | 0.043 | 2,763,818 | 151,359,216 | 0.386 | 0.527 | 3.819 | 8,106.799805 | 719,384,640 | 1,547,600 |
ZION | 2022-05-20 | -0.189 | -0.049 | 1,891,714 | 151,357,952 | 0.306 | 0.495 | 6.234 | 7,869.100098 | 719,769,216 | 1,367,399.875 |
ZION | 2022-05-27 | -0.207 | -0.017 | 1,891,714 | 151,358,688 | 0.306 | 0.513 | 7.744 | 8,633.5 | 720,153,856 | 1,330,800 |
ZION | 2022-06-03 | -0.153 | 0.054 | 2,034,091 | 151,358,320 | 0.312 | 0.464 | 1.891 | 8,557.799805 | 720,538,432 | 1,132,999.875 |
ZION | 2022-06-10 | -0.169 | -0.017 | 2,034,091 | 151,358,208 | 0.312 | 0.481 | 7.536 | 7,990.200195 | 720,923,072 | 1,169,799.875 |
ZION | 2022-06-17 | -0.239 | -0.069 | 1,851,145 | 151,358,592 | 0.289 | 0.527 | 4.766 | 7,910 | 721,307,712 | 2,363,800 |
ZION | 2022-06-24 | -0.209 | 0.029 | 1,851,145 | 151,359,456 | 0.289 | 0.498 | 3.11 | 8,072 | 721,692,288 | 1,668,000 |
ZION | 2022-07-01 | -0.172 | 0.038 | 2,259,334 | 151,358,512 | 0.318 | 0.49 | 4.858 | 7,776.799805 | 722,076,928 | 1,000,200 |
ZION | 2022-07-08 | -0.167 | 0.005 | 2,259,334 | 151,359,712 | 0.318 | 0.485 | 3.407 | 7,725.399902 | 722,461,568 | 1,123,000.125 |
ZION | 2022-07-15 | -0.196 | -0.029 | 2,192,109 | 151,358,864 | 0.305 | 0.501 | 3.998 | 7,663.299805 | 722,846,144 | 1,205,400.125 |
ZION | 2022-07-22 | -0.166 | 0.03 | 2,192,109 | 151,358,992 | 0.305 | 0.471 | 3.328 | 7,985.700195 | 723,230,784 | 1,287,800.125 |
ZION | 2022-07-29 | -0.21 | -0.045 | 2,192,109 | 151,358,384 | 0.305 | 0.516 | 4.041 | 8,256.599609 | 723,615,360 | 1,931,800.125 |
ZION | 2022-08-05 | -0.181 | 0.03 | 1,772,411 | 150,472,224 | 0.272 | 0.453 | 4.579 | 8,125.5 | 724,000,000 | 982,400 |
ZION | 2022-08-12 | -0.19 | -0.009 | 1,772,411 | 150,470,624 | 0.273 | 0.463 | 3.269 | 8,760.400391 | 726,538,432 | 1,211,000.125 |
ZION | 2022-08-19 | -0.186 | 0.004 | 1,848,763 | 150,472,064 | 0.286 | 0.471 | 3.208 | 8,670.200195 | 729,076,928 | 1,012,600 |
ZION | 2022-08-26 | -0.162 | 0.023 | 1,848,763 | 150,471,296 | 0.285 | 0.448 | 1.836 | 8,492.599609 | 731,615,360 | 821,200 |
ZION | 2022-09-02 | -0.154 | 0.008 | 1,735,616 | 150,470,560 | 0.279 | 0.434 | 10.513 | 8,281.900391 | 734,153,856 | 1,042,800 |
ZION | 2022-09-09 | -0.185 | -0.031 | 1,735,616 | 150,472,144 | 0.279 | 0.464 | 5.011 | 8,828.200195 | 736,692,288 | 1,164,500 |
ZION | 2022-09-16 | -0.194 | -0.009 | 1,665,888 | 150,471,408 | 0.278 | 0.471 | 4.827 | 8,682.200195 | 739,230,784 | 1,436,000 |
ZION | 2022-09-23 | -0.199 | -0.005 | 1,665,888 | 150,471,392 | 0.278 | 0.476 | 4.741 | 8,203.700195 | 741,769,216 | 1,059,600 |
ZION | 2022-09-30 | -0.189 | 0.01 | 2,031,942 | 150,471,872 | 0.305 | 0.494 | 3.392 | 7,653 | 744,307,712 | 1,320,800 |
ZION | 2022-10-07 | -0.188 | 0 | 2,031,942 | 150,470,528 | 0.305 | 0.494 | 5.729 | 7,579.200195 | 746,846,144 | 1,423,800.125 |
ZION | 2022-10-14 | -0.193 | -0.004 | 2,031,942 | 150,470,688 | 0.305 | 0.498 | 6.026 | 7,544.600098 | 749,384,640 | 1,406,800 |
ZION | 2022-10-21 | -0.208 | -0.015 | 2,144,454 | 150,470,528 | 0.311 | 0.518 | 3.218 | 7,195.5 | 751,923,072 | 1,919,200 |
ZION | 2022-10-28 | -0.224 | -0.016 | 2,144,454 | 150,471,472 | 0.311 | 0.535 | 3.629 | 7,755.299805 | 754,461,568 | 2,080,800 |
ZION | 2022-11-04 | -0.197 | 0.027 | 2,343,729 | 149,618,176 | 0.326 | 0.523 | 2.456 | 7,445 | 757,000,000 | 1,496,400 |
ZION | 2022-11-11 | -0.207 | -0.01 | 2,343,729 | 149,617,264 | 0.327 | 0.535 | 5.025 | 8,287.299805 | 761,562,496 | 1,526,000 |
ZION | 2022-11-18 | -0.121 | 0.086 | 3,469,666 | 149,617,200 | 0.422 | 0.543 | 4.437 | 7,582.600098 | 766,124,992 | 1,682,000 |
ZION | 2022-11-25 | -0.071 | 0.05 | 3,469,666 | 149,617,408 | 0.422 | 0.493 | 1.854 | 7,742.700195 | 770,687,488 | 900,750 |
ZION | 2022-12-02 | -0.074 | -0.003 | 3,361,055 | 149,617,216 | 0.43 | 0.504 | 3.318 | 7,817.5 | 775,249,984 | 1,290,000 |
ZION | 2022-12-09 | -0.092 | -0.018 | 3,361,055 | 149,616,752 | 0.431 | 0.523 | 3.31 | 7,105.299805 | 779,812,480 | 1,651,800.125 |
ZION | 2022-12-16 | -0.085 | 0.007 | 2,848,354 | 149,617,968 | 0.403 | 0.489 | 3.612 | 6,892.899902 | 784,374,976 | 1,531,200 |
ZION | 2022-12-23 | -0.102 | -0.017 | 2,848,354 | 149,618,160 | 0.404 | 0.506 | 3.024 | 7,249 | 788,937,472 | 1,218,200.125 |
ZION | 2022-12-30 | 0.033 | 0.135 | 3,502,937 | 149,617,584 | 0.447 | 0.414 | 3.379 | 7,355.200195 | 793,500,032 | 669,500.0625 |
ZION | 2023-01-06 | -0.065 | -0.098 | 3,502,937 | 149,617,648 | 0.447 | 0.512 | 1.936 | 7,669.399902 | 798,062,528 | 1,272,500 |
ZION | 2023-01-13 | -0.027 | 0.038 | 3,502,937 | 149,618,608 | 0.447 | 0.474 | 2.382 | 7,688.899902 | 802,625,024 | 958,600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.