symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZION | 2024-12-20 | 0.044 | -0.072 | 5,145,749 | 147,711,952 | 0.583 | 0.539 | 1.899 | 7,927.700195 | 779,000,000 | 2,205,600 |
ZION | 2024-12-27 | 0.09 | 0.046 | 5,145,749 | 147,710,304 | 0.584 | 0.494 | 0.998 | 8,076.799805 | 779,000,000 | 932,250 |
ZION | 2025-01-03 | 0.08 | -0.01 | 5,467,415 | 147,711,792 | 0.595 | 0.515 | 1.547 | 8,107.899902 | 779,000,000 | 985,500.0625 |
ZION | 2025-01-10 | 0.048 | -0.032 | 5,467,415 | 147,710,912 | 0.595 | 0.547 | 2.862 | 7,878.899902 | 779,000,000 | 1,181,250 |
ZION | 2025-01-17 | -0.016 | -0.064 | 4,500,887 | 147,711,936 | 0.532 | 0.548 | 2.162 | 8,573.200195 | 779,000,000 | 1,334,599.875 |
ZION | 2025-01-24 | 0.006 | 0.022 | 4,500,887 | 147,711,456 | 0.533 | 0.527 | 3.21 | 8,661.799805 | 779,000,000 | 1,655,500 |
ZION | 2025-01-31 | 0.019 | 0.013 | 3,916,245 | 147,711,712 | 0.492 | 0.473 | 3.092 | 8,546.599609 | 779,000,000 | 1,063,000 |
ZION | 2025-02-07 | -0.018 | -0.037 | 3,916,245 | 147,710,448 | 0.493 | 0.511 | 2.013 | 8,457.900391 | 779,000,000 | 1,042,800 |
ZION | 2025-02-14 | -0.01 | 0.009 | 3,916,245 | 147,710,800 | 0.493 | 0.503 | 4.678 | 8,233.400391 | 779,000,000 | 1,101,200 |
ZION | 2025-02-21 | -0.036 | -0.026 | 4,093,345 | 147,710,608 | 0.508 | 0.544 | 1.454 | 7,890.700195 | 779,000,000 | 1,300,750 |
ZION | 2025-02-28 | -0.001 | 0.035 | 4,093,345 | 147,892,304 | 0.507 | 0.509 | 3.166 | 7,992.100098 | 779,000,000 | 1,760,600.125 |
ZION | 2025-03-07 | 0.012 | 0.013 | 5,195,107 | 147,892,320 | 0.565 | 0.553 | 1.817 | 7,416.799805 | 778,800,000 | 1,832,600.125 |
ZION | 2025-03-14 | -0.017 | -0.029 | 5,195,107 | 147,892,240 | 0.565 | 0.583 | 1.889 | 7,192 | 778,600,000 | 1,935,399.875 |
ZION | 2025-03-21 | -0.014 | 0.004 | 5,595,577 | 147,891,344 | 0.584 | 0.598 | 3.05 | 7,322.100098 | 778,400,000 | 3,937,200.25 |
ZION | 2025-03-28 | 0.023 | 0.037 | 5,595,577 | 147,891,648 | 0.586 | 0.562 | 1.495 | 7,316.200195 | 778,200,000 | 1,407,800.125 |
ZION | 2025-04-04 | -0.016 | -0.04 | 5,803,246 | 147,890,816 | 0.595 | 0.611 | 2.833 | 6,121.200195 | 778,000,000 | 2,022,599.875 |
ZION | 2025-04-11 | 0.005 | 0.022 | 5,803,246 | 147,892,848 | 0.595 | 0.589 | 1.295 | 6,211.5 | 777,800,000 | 3,469,000 |
ZION | 2025-04-18 | -0.052 | -0.058 | 4,798,407 | 147,890,704 | 0.536 | 0.588 | 1.883 | 6,548.600098 | 777,600,000 | 1,391,750 |
ZION | 2025-04-25 | -0.074 | -0.022 | 4,798,407 | 147,892,496 | 0.536 | 0.611 | 2.774 | 6,631.5 | 777,400,000 | 2,118,800 |
ZION | 2025-05-02 | -0.107 | -0.033 | 4,265,689 | 147,891,008 | 0.497 | 0.604 | 1.595 | 6,893.200195 | 777,200,000 | 1,754,400 |
ZION | 2025-05-09 | -0.109 | -0.002 | 4,265,689 | 147,570,416 | 0.499 | 0.608 | 1.936 | 6,863.5 | 777,000,000 | 1,787,000.125 |
ZION | 2025-05-16 | -0.014 | 0.095 | 4,926,732 | 147,570,080 | 0.541 | 0.555 | 2.139 | 7,263.399902 | 781,769,216 | 1,285,400.125 |
ZION | 2025-05-23 | 0.005 | 0.019 | 4,926,732 | 147,569,760 | 0.541 | 0.536 | 1.171 | 6,873.799805 | 786,538,432 | 1,248,400 |
ZION | 2025-05-30 | 0.05 | 0.045 | 5,725,483 | 147,571,792 | 0.583 | 0.533 | 1.974 | 6,989 | 791,307,712 | 1,186,000 |
ZION | 2025-06-06 | 0.062 | 0.011 | 5,725,483 | 147,571,040 | 0.583 | 0.522 | 1.216 | 7,272.299805 | 796,076,928 | 1,116,400 |
ZION | 2025-06-13 | 0.091 | 0.029 | 5,725,483 | 147,571,152 | 0.584 | 0.494 | 1.523 | 6,999.299805 | 800,846,144 | 1,068,400 |
ZION | 2025-06-20 | 0.082 | -0.009 | 5,616,185 | 147,571,008 | 0.579 | 0.497 | 1.194 | 7,169 | 805,615,360 | 1,439,750 |
ZION | 2025-06-27 | 0.079 | -0.003 | 5,616,185 | 147,571,392 | 0.578 | 0.499 | 1.399 | 7,595.5 | 810,384,640 | 1,049,800 |
ZION | 2025-07-04 | 0.033 | -0.046 | 5,474,755 | 147,571,184 | 0.567 | 0.534 | 2.102 | 8,190.200195 | 815,153,856 | 1,411,000.125 |
ZION | 2025-07-11 | 0.042 | 0.009 | 5,474,755 | 147,571,168 | 0.567 | 0.525 | 2.223 | 8,293.5 | 819,923,072 | 1,569,400.125 |
ZION | 2025-07-18 | 0.025 | -0.017 | 5,752,205 | 147,570,416 | 0.569 | 0.545 | 2.057 | 8,382 | 824,692,288 | 1,344,800 |
ZION | 2025-07-25 | -0.017 | -0.042 | 5,752,205 | 147,571,312 | 0.57 | 0.588 | 1.234 | 8,172.5 | 829,461,568 | 2,353,999.75 |
ZION | 2025-08-01 | 0.041 | 0.059 | 5,863,995 | 147,571,040 | 0.578 | 0.537 | 3.313 | 7,685.5 | 834,230,784 | 1,181,200 |
ZION | 2025-08-08 | 0.02 | -0.022 | 5,863,995 | 147,622,976 | 0.579 | 0.559 | 1.737 | 7,682.299805 | 839,000,000 | 1,662,200.125 |
ZION | 2025-08-15 | -0.006 | -0.026 | 5,386,941 | 147,622,944 | 0.562 | 0.568 | 1.186 | 7,775.299805 | 836,923,072 | 1,436,000 |
ZION | 2025-08-22 | 0.024 | 0.03 | 5,386,941 | 147,624,416 | 0.562 | 0.539 | 1.932 | 8,246.299805 | 834,846,144 | 1,232,199.875 |
ZION | 2025-08-29 | 0.082 | 0.059 | 5,386,941 | 147,624,560 | 0.562 | 0.48 | 1.123 | 8,563.700195 | 832,769,216 | 1,342,400 |
ZION | 2025-09-05 | 0.048 | -0.034 | 6,172,098 | 147,623,856 | 0.597 | 0.549 | 1.006 | 8,343.700195 | 830,692,288 | 1,063,750 |
ZION | 2025-09-12 | 0.085 | 0.036 | 6,172,098 | 147,624,112 | 0.598 | 0.513 | 2.238 | 8,624.200195 | 828,615,360 | 1,452,400 |
ZION | 2025-09-19 | 0.042 | -0.043 | 6,252,219 | 147,623,504 | 0.602 | 0.56 | 1.308 | 8,665.5 | 826,538,432 | 1,775,600 |
ZION | 2025-09-26 | 0.057 | 0.015 | 6,252,219 | 147,624,256 | 0.602 | 0.546 | 2.591 | 8,494.299805 | 824,461,568 | 1,463,800.125 |
ZION | 2025-10-03 | 0.08 | 0.023 | 6,676,069 | 147,623,392 | 0.612 | 0.532 | 0.975 | 8,404.200195 | 822,384,640 | 1,244,600.125 |
ZION | 2025-10-10 | 0.014 | -0.066 | 6,676,069 | 147,623,680 | 0.613 | 0.599 | 0.855 | 7,728.100098 | 820,307,712 | 1,337,200 |
ZION | 2025-10-17 | -0.029 | -0.043 | 5,922,801 | 147,624,336 | 0.57 | 0.599 | 1.67 | 7,332.5 | 818,230,784 | 4,754,800 |
ZION | 2025-10-24 | -0.058 | -0.029 | 5,922,801 | 147,624,256 | 0.569 | 0.627 | 2.389 | 7,841.799805 | 816,153,856 | 2,990,799.75 |
ZION | 2025-10-31 | 0.027 | 0.085 | 6,964,820 | 147,624,256 | 0.624 | 0.597 | 2.868 | 7,692.700195 | 814,076,928 | 1,927,600 |
ZION | 2025-11-07 | 0.066 | 0.039 | 6,964,820 | 147,641,648 | 0.625 | 0.56 | 1.505 | 7,712.799805 | 812,000,000 | 1,288,199.875 |
ZION | 2025-11-14 | 0.062 | -0.004 | 6,964,820 | 147,640,144 | 0.632 | 0.57 | 2.078 | 7,532.600098 | 816,562,496 | 1,380,600.125 |
ZION | 2025-11-21 | -0.022 | -0.084 | 5,449,584 | 147,641,984 | 0.562 | 0.583 | 1.314 | 7,695.100098 | 821,124,992 | 1,767,800.125 |
ZION | 2025-11-28 | 0.028 | 0.05 | 5,449,584 | 147,640,432 | 0.563 | 0.535 | 1.421 | 7,858.899902 | 825,687,488 | 1,074,750 |
ZION | 2025-12-05 | 0.07 | 0.042 | 6,381,888 | 147,641,120 | 0.604 | 0.534 | 2.375 | 8,186.700195 | 830,249,984 | 1,315,600 |
ZION | 2025-12-12 | 0.05 | -0.02 | 6,381,888 | 147,640,272 | 0.605 | 0.555 | 1.476 | 8,709.299805 | 834,812,480 | 1,581,799.875 |
ZION | 2025-12-19 | 0.094 | 0.045 | 6,366,566 | 147,640,976 | 0.602 | 0.508 | 2.19 | 8,849.599609 | 839,374,976 | 1,684,400 |
ZION | 2025-12-26 | 0.07 | -0.025 | 6,366,566 | 147,640,736 | 0.602 | 0.532 | 1.777 | 8,786.099609 | 843,937,472 | 1,111,000.125 |
ZION | 2026-01-02 | 0.082 | 0.013 | 6,665,111 | 147,640,496 | 0.615 | 0.532 | 1.708 | 8,747.700195 | 848,499,968 | 1,105,750 |
ZION | 2026-01-09 | 0.06 | -0.023 | 6,665,111 | 147,640,720 | 0.615 | 0.555 | 1.918 | 8,892.400391 | 853,062,528 | 1,292,800 |
ZION | 2026-01-16 | 0.151 | 0.091 | 6,443,276 | 147,641,744 | 0.604 | 0.453 | 1.232 | 8,802.400391 | 857,625,024 | 1,556,199.875 |
ZION | 2026-01-23 | 0.023 | -0.128 | 6,443,276 | 147,640,480 | 0.605 | 0.581 | 1.35 | 8,722.599609 | 862,187,584 | 2,823,000 |
ZION | 2026-01-30 | 0.088 | 0.064 | 6,403,392 | 147,641,472 | 0.601 | 0.513 | 2.383 | 8,845.200195 | 866,750,016 | 1,792,999.875 |
ZION | 2026-02-06 | 0.023 | -0.065 | 6,403,392 | 147,641,296 | 0.6 | 0.578 | 0.979 | 9,639.5 | 871,312,512 | 2,291,200 |
ZION | 2026-02-13 | -0.01 | -0.032 | 6,403,392 | 147,641,200 | 0.601 | 0.611 | 0.927 | 9,044.5 | 875,875,008 | 2,173,600 |
ZION | 2026-02-20 | -0.067 | -0.057 | 5,328,717 | 147,641,584 | 0.535 | 0.602 | 1.984 | 9,227.599609 | 880,437,504 | 1,948,999.875 |
ZION | 2026-02-27 | -0.06 | 0.007 | 5,328,717 | 147,889,312 | 0.535 | 0.596 | 2.556 | 8,471.099609 | 885,000,000 | 2,032,199.875 |
ZION | 2026-03-06 | -0.059 | 0.002 | 4,615,386 | 147,888,400 | 0.484 | 0.543 | 3.854 | 8,243.299805 | 882,099,968 | 1,506,800 |
ZION | 2026-03-13 | -0.115 | -0.057 | 4,615,386 | 147,888,880 | 0.485 | 0.6 | 2.223 | 7,852.899902 | 879,200,000 | 1,538,200.125 |
ZION | 2026-03-20 | -0.065 | 0.05 | 4,706,871 | 147,888,992 | 0.493 | 0.558 | 1.821 | 7,993.399902 | 876,300,032 | 1,733,600 |
ZION | 2026-03-27 | -0.078 | -0.013 | 4,706,871 | 147,888,080 | 0.496 | 0.574 | 2.187 | 8,193 | 873,400,000 | 2,043,200 |
ZION | 2026-04-03 | -0.044 | 0.034 | 5,057,583 | 147,889,200 | 0.514 | 0.558 | 1.946 | 8,596.799805 | 870,499,968 | 1,545,500 |
ZION | 2026-04-10 | -0.038 | 0.006 | 5,057,583 | 147,888,608 | 0.513 | 0.551 | 1.321 | 9,028.599609 | 867,600,000 | 1,417,600 |
ZION | 2026-04-17 | 0.032 | 0.07 | 4,994,860 | 147,889,360 | 0.497 | 0.465 | 0.809 | 9,277.099609 | 864,700,032 | 1,412,199.875 |
ZION | 2026-04-24 | -0.084 | -0.117 | 4,994,860 | 147,888,816 | 0.498 | 0.582 | 2.189 | 9,071.5 | 861,800,000 | 1,826,000 |
ZION | 2026-05-01 | -0.002 | 0.082 | 4,527,249 | 147,888,096 | 0.475 | 0.477 | 1.707 | 9,355.400391 | 858,899,968 | 1,376,600.125 |
ZION | 2026-05-08 | -0.075 | -0.073 | 4,527,249 | 147,091,200 | 0.477 | 0.552 | 1.675 | 9,193.200195 | 856,000,000 | 1,482,400 |
ZION | 2026-05-15 | -0.086 | -0.01 | 4,230,370 | 147,092,064 | 0.458 | 0.543 | 1.779 | 8,771.099609 | 856,000,000 | 1,332,999.875 |
ZION | 2026-05-22 | -0.088 | -0.002 | 4,230,370 | 147,091,104 | 0.458 | 0.546 | 2.647 | 9,137.299805 | 856,000,000 | 1,163,000.125 |
ZION | 2026-05-29 | -0.059 | 0.029 | 4,230,370 | 147,092,064 | 0.458 | 0.518 | 2.195 | 9,185.900391 | 856,000,000 | 1,421,250 |
ZIONP | 2014-09-26 | 0.056 | 0 | 4,584 | 0 | 0.985 | 0.93 | 2.82 | 0 | 0 | 3,820 |
ZIONP | 2014-10-03 | 0.059 | 0.004 | 3,707 | 0 | 0.985 | 0.926 | 3.656 | 0 | 0 | 4,340 |
ZIONP | 2014-10-10 | 0.053 | -0.006 | 3,707 | 0 | 0.985 | 0.932 | 3.746 | 0 | 0 | 980 |
ZIONP | 2014-10-17 | 0.04 | -0.013 | 2,661 | 0 | 0.985 | 0.945 | 9.371 | 0 | 0 | 5,060 |
ZIONP | 2014-10-24 | 0.056 | 0.016 | 2,661 | 0 | 0.985 | 0.929 | 6.897 | 0 | 0 | 4,780 |
ZIONP | 2014-10-31 | 0.056 | 0.001 | 2,381 | 0 | 0.985 | 0.928 | 8.114 | 0 | 0 | 6,700 |
ZIONP | 2014-11-07 | 0.049 | -0.007 | 2,381 | 0 | 0.985 | 0.935 | 6.405 | 0 | 0 | 1,880 |
ZIONP | 2014-11-14 | 0.056 | 0.006 | 2,381 | 0 | 0.985 | 0.929 | 10.201 | 0 | 0 | 1,170 |
ZIONP | 2014-11-21 | 0.052 | -0.004 | 9,318 | 0 | 0.985 | 0.933 | 1.904 | 0 | 0 | 1,170 |
ZIONP | 2014-11-28 | 0.06 | 0.008 | 9,318 | 0 | 0.985 | 0.925 | 2.215 | 0 | 0 | 2,700 |
ZIONP | 2014-12-05 | 0.057 | -0.002 | 8,360 | 0 | 0.985 | 0.927 | 1.564 | 0 | 0 | 3,020 |
ZIONP | 2014-12-12 | 0.053 | -0.004 | 8,360 | 0 | 0.984 | 0.931 | 1.489 | 0 | 0 | 2,950 |
ZIONP | 2014-12-19 | 0.057 | 0.004 | 4,637 | 0 | 0.984 | 0.927 | 6.316 | 0 | 0 | 8,740 |
ZIONP | 2014-12-26 | 0.044 | -0.014 | 4,637 | 0 | 0.984 | 0.94 | 4.01 | 0 | 0 | 2,875 |
ZIONP | 2015-01-02 | 0.045 | 0.002 | 6,589 | 0 | 0.984 | 0.939 | 3.39 | 0 | 0 | 2,025 |
ZIONP | 2015-01-09 | 0.043 | -0.002 | 6,589 | 0 | 0.984 | 0.941 | 2.334 | 0 | 0 | 2,740 |
ZIONP | 2015-01-16 | 0.048 | 0.005 | 7,327 | 0 | 0.985 | 0.936 | 2.04 | 0 | 0 | 3,280 |
ZIONP | 2015-01-23 | 0.059 | 0.011 | 7,327 | 0 | 0.985 | 0.926 | 1.869 | 0 | 0 | 7,325 |
ZIONP | 2015-01-30 | 0.068 | 0.009 | 9,074 | 0 | 0.984 | 0.916 | 2.519 | 0 | 0 | 22,480 |
ZIONP | 2015-02-06 | 0.037 | -0.031 | 9,074 | 0 | 0.984 | 0.947 | 2.608 | 0 | 0 | 6,550 |
ZIONP | 2015-02-13 | 0.038 | 0.002 | 9,074 | 0 | 0.984 | 0.946 | 2.054 | 0 | 0 | 3,980 |
ZIONP | 2015-02-20 | 0.037 | -0.001 | 22,906 | 0 | 0.984 | 0.947 | 1.957 | 0 | 0 | 7,875 |
ZIONP | 2015-02-27 | 0.042 | 0.005 | 22,906 | 0 | 0.984 | 0.942 | 0.583 | 0 | 0 | 2,820 |
ZIONP | 2015-03-06 | 0.039 | -0.003 | 10,869 | 0 | 0.984 | 0.944 | 1.047 | 0 | 0 | 3,300 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.