symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZM | 2024-07-26 | -0.014 | -0.01 | 9,206,624 | 309,277,728 | 0.511 | 0.525 | 2.575 | 18,584.5 | 1,155,970,304 | 2,403,196.75 |
ZM | 2024-08-02 | 0.005 | 0.02 | 8,909,143 | 309,276,800 | 0.503 | 0.497 | 3.23 | 18,089.599609 | 1,157,607,808 | 2,277,563 |
ZM | 2024-08-09 | 0.004 | -0.001 | 8,909,143 | 309,276,352 | 0.506 | 0.502 | 1.896 | 17,437 | 1,159,245,184 | 2,770,534.25 |
ZM | 2024-08-16 | -0.008 | -0.012 | 7,771,989 | 309,276,736 | 0.477 | 0.485 | 2.542 | 17,959.699219 | 1,160,882,560 | 2,250,909.75 |
ZM | 2024-08-23 | -0.07 | -0.062 | 7,771,989 | 307,788,736 | 0.479 | 0.549 | 2.683 | 21,588.300781 | 1,162,520,064 | 8,831,371 |
ZM | 2024-08-30 | -0.044 | 0.026 | 8,252,057 | 307,789,536 | 0.491 | 0.534 | 2.921 | 21,262.099609 | 1,163,592,960 | 4,598,786.5 |
ZM | 2024-09-06 | -0.031 | 0.012 | 8,252,057 | 307,789,536 | 0.492 | 0.523 | 1.616 | 20,677.300781 | 1,164,665,856 | 2,882,084.25 |
ZM | 2024-09-13 | 0.002 | 0.034 | 8,252,057 | 307,789,632 | 0.492 | 0.49 | 2.11 | 20,803.5 | 1,165,738,752 | 2,616,631 |
ZM | 2024-09-20 | 0.027 | 0.025 | 10,512,123 | 307,789,120 | 0.554 | 0.526 | 2.292 | 20,785 | 1,166,811,776 | 2,922,734.75 |
ZM | 2024-09-27 | 0.071 | 0.044 | 10,512,123 | 307,788,608 | 0.554 | 0.483 | 1.398 | 21,406.699219 | 1,167,884,672 | 2,118,316.5 |
ZM | 2024-10-04 | 0.042 | -0.029 | 9,234,714 | 307,789,088 | 0.521 | 0.48 | 1.584 | 21,132.800781 | 1,168,957,568 | 1,800,470 |
ZM | 2024-10-11 | 0.006 | -0.036 | 9,234,714 | 307,788,640 | 0.522 | 0.516 | 2.297 | 21,754.5 | 1,170,030,464 | 3,360,998.75 |
ZM | 2024-10-18 | 0.024 | 0.018 | 7,911,544 | 307,789,312 | 0.485 | 0.461 | 1.903 | 21,705.300781 | 1,171,103,488 | 2,336,728.5 |
ZM | 2024-10-25 | 0.011 | -0.013 | 7,911,544 | 307,788,800 | 0.486 | 0.475 | 2.004 | 22,354.699219 | 1,172,176,384 | 2,621,991.5 |
ZM | 2024-11-01 | 0.029 | 0.018 | 8,683,749 | 307,789,696 | 0.511 | 0.483 | 3.042 | 23,268.900391 | 1,173,249,280 | 2,252,168 |
ZM | 2024-11-08 | 0.02 | -0.009 | 8,683,749 | 307,789,088 | 0.513 | 0.494 | 2.993 | 25,072.5 | 1,174,322,176 | 2,605,534.25 |
ZM | 2024-11-15 | -0.002 | -0.021 | 9,091,656 | 307,788,992 | 0.537 | 0.538 | 2.001 | 24,974 | 1,175,395,200 | 3,422,313.25 |
ZM | 2024-11-22 | 0.001 | 0.002 | 9,091,656 | 307,788,800 | 0.538 | 0.537 | 2.126 | 26,432.900391 | 1,176,468,096 | 3,854,239.5 |
ZM | 2024-11-29 | -0.016 | -0.017 | 9,091,656 | 306,495,328 | 0.539 | 0.555 | 2.134 | 25,344.099609 | 1,177,540,992 | 9,419,967 |
ZM | 2024-12-06 | 0.01 | 0.027 | 8,884,909 | 306,495,008 | 0.526 | 0.516 | 1.486 | 26,426 | 1,178,048,512 | 2,770,084 |
ZM | 2024-12-13 | -0.005 | -0.015 | 8,884,909 | 306,494,784 | 0.527 | 0.532 | 1.788 | 25,681.199219 | 1,178,555,904 | 3,083,484.75 |
ZM | 2024-12-20 | -0.016 | -0.011 | 9,041,461 | 306,495,328 | 0.537 | 0.553 | 2.059 | 26,236 | 1,179,063,424 | 3,262,358.5 |
ZM | 2024-12-27 | 0.068 | 0.084 | 9,041,461 | 306,494,880 | 0.538 | 0.47 | 1.929 | 25,690.400391 | 1,179,570,816 | 1,852,319.5 |
ZM | 2025-01-03 | 0.044 | -0.024 | 8,548,989 | 306,494,560 | 0.519 | 0.475 | 2.212 | 25,347.099609 | 1,180,078,336 | 1,711,080.75 |
ZM | 2025-01-10 | -0.014 | -0.057 | 8,548,989 | 306,495,072 | 0.519 | 0.532 | 1.974 | 24,354.099609 | 1,180,585,728 | 2,544,284.75 |
ZM | 2025-01-17 | 0.044 | 0.058 | 8,106,790 | 306,495,456 | 0.493 | 0.448 | 1.734 | 23,928.099609 | 1,181,093,248 | 2,039,157.25 |
ZM | 2025-01-24 | -0.01 | -0.055 | 8,106,790 | 306,494,944 | 0.494 | 0.504 | 2.341 | 24,571.699219 | 1,181,600,640 | 2,596,329.5 |
ZM | 2025-01-31 | 0.021 | 0.031 | 8,401,362 | 306,495,264 | 0.501 | 0.481 | 2.965 | 26,646.699219 | 1,182,108,160 | 2,798,656.5 |
ZM | 2025-02-07 | 0.063 | 0.042 | 8,401,362 | 306,494,400 | 0.502 | 0.439 | 0.183 | 26,395.300781 | 1,182,615,552 | 1,534,140.75 |
ZM | 2025-02-14 | 0.009 | -0.054 | 8,401,362 | 306,494,720 | 0.502 | 0.493 | 3.627 | 26,082.699219 | 1,183,123,072 | 2,103,755 |
ZM | 2025-02-21 | 0.026 | 0.017 | 8,917,689 | 306,494,560 | 0.521 | 0.495 | 2.291 | 25,285.800781 | 1,183,630,592 | 2,915,525.75 |
ZM | 2025-02-28 | -0.024 | -0.05 | 8,917,689 | 305,233,376 | 0.524 | 0.548 | 2.751 | 22,495.699219 | 1,184,137,984 | 5,438,259 |
ZM | 2025-03-07 | -0.005 | 0.019 | 9,114,077 | 305,234,240 | 0.523 | 0.528 | 2.289 | 23,191.699219 | 1,183,352,704 | 3,200,382.5 |
ZM | 2025-03-14 | 0.007 | 0.012 | 9,114,077 | 305,234,528 | 0.525 | 0.518 | 2.004 | 22,648.400391 | 1,182,567,552 | 2,432,650.75 |
ZM | 2025-03-21 | -0.066 | -0.072 | 6,681,672 | 305,233,632 | 0.43 | 0.495 | 2.315 | 23,188.599609 | 1,181,782,272 | 2,586,680.5 |
ZM | 2025-03-28 | -0.036 | 0.029 | 6,681,672 | 305,233,824 | 0.431 | 0.468 | 3.412 | 22,843.699219 | 1,180,996,992 | 1,622,002.375 |
ZM | 2025-04-04 | -0.062 | -0.025 | 7,328,336 | 305,233,952 | 0.451 | 0.513 | 3.324 | 20,679.599609 | 1,180,211,712 | 2,470,348 |
ZM | 2025-04-11 | -0.101 | -0.04 | 7,328,336 | 305,234,112 | 0.451 | 0.553 | 2.331 | 21,775.400391 | 1,179,426,560 | 3,254,116.25 |
ZM | 2025-04-18 | -0.076 | 0.026 | 6,285,184 | 305,234,272 | 0.405 | 0.48 | 3.257 | 21,821.199219 | 1,178,641,280 | 1,618,268.25 |
ZM | 2025-04-25 | -0.074 | 0.002 | 6,285,184 | 305,233,472 | 0.404 | 0.478 | 2.644 | 23,206.900391 | 1,177,856,000 | 1,515,066.25 |
ZM | 2025-05-02 | -0.025 | 0.049 | 6,765,333 | 305,233,280 | 0.422 | 0.446 | 4.713 | 23,878.400391 | 1,177,070,720 | 1,833,536.625 |
ZM | 2025-05-09 | -0.022 | 0.002 | 6,765,333 | 305,234,272 | 0.422 | 0.445 | 3.557 | 24,818.599609 | 1,176,285,440 | 2,011,179 |
ZM | 2025-05-16 | -0.009 | 0.014 | 6,828,287 | 305,233,984 | 0.425 | 0.433 | 1.619 | 25,828.900391 | 1,175,500,288 | 1,939,699.625 |
ZM | 2025-05-23 | -0.099 | -0.091 | 6,828,287 | 302,547,936 | 0.427 | 0.526 | 1.958 | 23,986 | 1,174,715,008 | 4,021,359.5 |
ZM | 2025-05-30 | -0.056 | 0.044 | 7,018,395 | 302,547,712 | 0.429 | 0.485 | 2.481 | 24,582 | 1,177,985,152 | 3,413,500 |
ZM | 2025-06-06 | -0.032 | 0.023 | 7,018,395 | 302,547,648 | 0.43 | 0.462 | 2.31 | 24,309.699219 | 1,181,255,296 | 2,139,200 |
ZM | 2025-06-13 | -0.044 | -0.011 | 7,018,395 | 302,547,296 | 0.43 | 0.474 | 1.887 | 23,184.199219 | 1,184,525,440 | 2,049,400.125 |
ZM | 2025-06-20 | 0.098 | 0.142 | 8,266,421 | 302,547,776 | 0.478 | 0.38 | 1.762 | 23,595.699219 | 1,187,795,584 | 2,046,000 |
ZM | 2025-06-27 | -0.031 | -0.129 | 8,266,421 | 302,547,840 | 0.478 | 0.509 | 1.989 | 23,713.699219 | 1,191,065,728 | 2,993,000 |
ZM | 2025-07-04 | -0.036 | -0.005 | 8,187,530 | 302,547,712 | 0.47 | 0.506 | 3.118 | 23,774.199219 | 1,194,335,872 | 3,038,250 |
ZM | 2025-07-11 | -0.061 | -0.025 | 8,187,530 | 302,547,680 | 0.47 | 0.53 | 2.528 | 22,207 | 1,197,606,016 | 3,471,600.25 |
ZM | 2025-07-18 | -0.059 | 0.001 | 7,485,139 | 302,547,776 | 0.429 | 0.488 | 2.127 | 22,645.699219 | 1,200,876,288 | 4,318,800 |
ZM | 2025-07-25 | -0.114 | -0.055 | 7,485,139 | 302,547,456 | 0.429 | 0.544 | 2.091 | 22,636.599609 | 1,204,146,432 | 3,547,599.75 |
ZM | 2025-08-01 | -0.065 | 0.05 | 7,140,557 | 302,547,552 | 0.421 | 0.486 | 2.96 | 21,471.800781 | 1,207,416,576 | 2,464,000 |
ZM | 2025-08-08 | -0.077 | -0.012 | 7,140,557 | 302,547,168 | 0.422 | 0.499 | 2.476 | 21,653.300781 | 1,210,686,720 | 2,201,400 |
ZM | 2025-08-15 | -0.034 | 0.042 | 6,819,482 | 302,547,168 | 0.419 | 0.453 | 2.018 | 22,128.300781 | 1,213,956,864 | 2,363,200 |
ZM | 2025-08-22 | -0.164 | -0.13 | 6,819,482 | 299,289,440 | 0.423 | 0.587 | 4.264 | 24,682.400391 | 1,217,227,008 | 6,637,400 |
ZM | 2025-08-29 | -0.114 | 0.05 | 6,819,482 | 299,288,864 | 0.423 | 0.538 | 3.699 | 24,368.099609 | 1,218,127,616 | 4,188,400.25 |
ZM | 2025-09-05 | -0.109 | 0.005 | 6,821,572 | 299,288,960 | 0.415 | 0.524 | 2.367 | 25,044.5 | 1,219,028,096 | 3,247,750 |
ZM | 2025-09-12 | -0.123 | -0.014 | 6,821,572 | 299,289,120 | 0.416 | 0.539 | 2.463 | 25,134.300781 | 1,219,928,704 | 3,007,800 |
ZM | 2025-09-19 | -0.119 | 0.004 | 5,667,506 | 299,289,440 | 0.366 | 0.484 | 3.784 | 25,188.199219 | 1,220,829,312 | 3,583,400 |
ZM | 2025-09-26 | -0.108 | 0.011 | 5,667,506 | 299,288,864 | 0.366 | 0.475 | 3.149 | 25,292.900391 | 1,221,729,920 | 2,400,600 |
ZM | 2025-10-03 | -0.133 | -0.025 | 5,211,126 | 299,289,760 | 0.336 | 0.469 | 5.172 | 24,230.5 | 1,222,630,400 | 2,512,399.75 |
ZM | 2025-10-10 | -0.201 | -0.068 | 5,211,126 | 299,289,984 | 0.336 | 0.537 | 3.357 | 24,027 | 1,223,531,008 | 2,913,999.75 |
ZM | 2025-10-17 | -0.132 | 0.069 | 4,901,189 | 299,288,832 | 0.317 | 0.449 | 4.78 | 23,946.099609 | 1,224,431,616 | 2,121,800 |
ZM | 2025-10-24 | -0.165 | -0.033 | 4,901,189 | 299,289,280 | 0.318 | 0.482 | 3.431 | 25,224.099609 | 1,225,332,096 | 2,421,400 |
ZM | 2025-10-31 | -0.129 | 0.036 | 5,444,521 | 299,289,216 | 0.349 | 0.478 | 5.561 | 26,107 | 1,226,232,704 | 2,673,600 |
ZM | 2025-11-07 | -0.175 | -0.046 | 5,444,521 | 299,288,768 | 0.35 | 0.525 | 4.844 | 24,448.900391 | 1,227,133,312 | 2,345,400 |
ZM | 2025-11-14 | -0.119 | 0.056 | 5,444,521 | 299,289,920 | 0.354 | 0.473 | 4.392 | 25,206.199219 | 1,228,033,920 | 2,351,600.25 |
ZM | 2025-11-21 | -0.111 | 0.008 | 6,750,433 | 299,289,088 | 0.415 | 0.525 | 4.392 | 23,533.099609 | 1,228,934,400 | 2,349,800 |
ZM | 2025-11-28 | -0.169 | -0.059 | 6,750,433 | 296,100,544 | 0.418 | 0.587 | 2.935 | 25,156.699219 | 1,229,835,008 | 7,316,250 |
ZM | 2025-12-05 | -0.082 | 0.088 | 6,810,179 | 296,100,384 | 0.409 | 0.491 | 2.948 | 25,953.199219 | 1,231,154,816 | 2,584,800 |
ZM | 2025-12-12 | -0.131 | -0.049 | 6,810,179 | 296,101,440 | 0.41 | 0.541 | 3.871 | 26,507 | 1,232,474,496 | 2,688,200 |
ZM | 2025-12-19 | -0.133 | -0.002 | 5,711,866 | 296,101,120 | 0.366 | 0.498 | 3.138 | 26,595.800781 | 1,233,794,304 | 2,642,200 |
ZM | 2025-12-26 | -0.091 | 0.042 | 5,711,866 | 296,100,608 | 0.366 | 0.457 | 2.88 | 26,068.699219 | 1,235,114,112 | 1,639,000.125 |
ZM | 2026-01-02 | -0.065 | 0.026 | 6,703,819 | 296,100,576 | 0.404 | 0.469 | 2.542 | 24,671.099609 | 1,236,433,792 | 2,016,250 |
ZM | 2026-01-09 | -0.097 | -0.032 | 6,703,819 | 296,101,184 | 0.404 | 0.501 | 3.194 | 25,221.900391 | 1,237,753,600 | 2,677,800 |
ZM | 2026-01-16 | -0.059 | 0.039 | 6,702,200 | 296,100,544 | 0.403 | 0.462 | 2.401 | 23,972.300781 | 1,239,073,408 | 2,528,000 |
ZM | 2026-01-23 | -0.097 | -0.039 | 6,702,200 | 296,100,480 | 0.403 | 0.501 | 2.322 | 25,399.5 | 1,240,393,216 | 2,964,000 |
ZM | 2026-01-30 | -0.206 | -0.109 | 5,494,131 | 296,100,992 | 0.35 | 0.556 | 3.378 | 27,270.900391 | 1,241,712,896 | 5,524,200 |
ZM | 2026-02-06 | -0.199 | 0.008 | 5,494,131 | 296,100,896 | 0.35 | 0.549 | 4.537 | 27,300.5 | 1,243,032,704 | 4,732,400 |
ZM | 2026-02-13 | -0.197 | 0.002 | 5,494,131 | 296,100,448 | 0.351 | 0.548 | 4.893 | 27,418.900391 | 1,244,352,512 | 3,892,400.25 |
ZM | 2026-02-20 | -0.135 | 0.061 | 6,401,319 | 296,101,440 | 0.383 | 0.519 | 2.625 | 26,735 | 1,245,672,192 | 2,932,750 |
ZM | 2026-02-27 | -0.224 | -0.088 | 6,401,319 | 294,667,264 | 0.385 | 0.609 | 3.338 | 21,787.699219 | 1,246,992,000 | 8,200,200 |
ZM | 2026-03-06 | -0.205 | 0.019 | 6,138,472 | 294,667,072 | 0.368 | 0.573 | 3.451 | 22,836.699219 | 1,246,326,528 | 5,521,000 |
ZM | 2026-03-13 | -0.208 | -0.003 | 6,138,472 | 294,666,688 | 0.37 | 0.578 | 4.149 | 21,834.800781 | 1,245,661,056 | 3,163,599.75 |
ZM | 2026-03-20 | -0.067 | 0.141 | 6,337,563 | 294,666,496 | 0.38 | 0.448 | 2.446 | 22,574.400391 | 1,244,995,456 | 3,235,599.75 |
ZM | 2026-03-27 | -0.205 | -0.137 | 6,337,563 | 294,667,360 | 0.382 | 0.587 | 3.782 | 22,898.599609 | 1,244,329,984 | 3,664,000 |
ZM | 2026-04-03 | -0.175 | 0.029 | 6,149,744 | 294,667,328 | 0.372 | 0.548 | 5.355 | 24,268.800781 | 1,243,664,512 | 3,294,750 |
ZM | 2026-04-10 | -0.185 | -0.009 | 6,149,744 | 294,666,848 | 0.373 | 0.557 | 3.398 | 23,349.400391 | 1,242,999,040 | 4,256,800 |
ZM | 2026-04-17 | -0.174 | 0.011 | 5,645,845 | 294,667,104 | 0.34 | 0.514 | 2.791 | 25,936.599609 | 1,242,333,440 | 4,509,000 |
ZM | 2026-04-24 | -0.21 | -0.036 | 5,645,845 | 294,666,976 | 0.34 | 0.55 | 4.131 | 27,118.199219 | 1,241,667,968 | 3,968,200 |
ZM | 2026-05-01 | -0.149 | 0.061 | 6,531,127 | 294,666,464 | 0.385 | 0.534 | 4.441 | 30,480.300781 | 1,241,002,496 | 5,438,200 |
ZM | 2026-05-08 | -0.157 | -0.008 | 6,531,127 | 294,667,136 | 0.386 | 0.543 | 3.545 | 32,180.599609 | 1,240,337,152 | 4,805,000 |
ZM | 2026-05-15 | -0.169 | -0.012 | 6,490,115 | 294,666,528 | 0.384 | 0.553 | 3.315 | 29,513.800781 | 1,239,671,552 | 4,953,000 |
ZM | 2026-05-22 | -0.173 | -0.005 | 6,490,115 | 293,232,672 | 0.387 | 0.56 | 3.752 | 30,977.099609 | 1,239,005,952 | 6,983,000 |
ZM | 2026-05-29 | -0.161 | 0.012 | 6,490,115 | 293,232,608 | 0.387 | 0.548 | 2.958 | 29,789.5 | 1,239,005,952 | 4,368,500 |
ZNB | 2025-09-19 | 0.045 | 0 | 106,457 | 1,704.546021 | 0.931 | 0.886 | 0.087 | 0.3 | 13,182,563 | 14,860 |
ZNB | 2025-09-26 | 0.045 | 0 | 106,457 | 1,818.182007 | 0.931 | 0.887 | 0.158 | 0.3 | 13,182,563 | 13,800 |
ZNB | 2025-10-03 | 0.081 | 0.036 | 243,304 | 1,818.182007 | 0.931 | 0.85 | 0.013 | 0.3 | 13,182,563 | 4,900 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.