symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZNTL | 2021-08-06 | -0.024 | 0.046 | 2,283,103 | 41,314,600 | 0.625 | 0.649 | 1.417 | 2,190.5 | 0 | 145,950.59375 |
ZNTL | 2021-08-13 | -0.033 | -0.009 | 2,283,103 | 45,053,236 | 0.612 | 0.644 | 2.617 | 2,369.800049 | 0 | 174,776.796875 |
ZNTL | 2021-08-20 | -0.026 | 0.007 | 2,358,664 | 45,052,484 | 0.618 | 0.643 | 1.118 | 2,489.600098 | 0 | 183,526.59375 |
ZNTL | 2021-08-27 | -0.049 | -0.023 | 2,358,664 | 45,052,208 | 0.618 | 0.667 | 0.917 | 2,891 | 0 | 264,651.1875 |
ZNTL | 2021-09-03 | -0.023 | 0.026 | 2,325,195 | 45,052,760 | 0.614 | 0.637 | 1.496 | 2,988.800049 | 0 | 229,221.59375 |
ZNTL | 2021-09-10 | -0.026 | -0.003 | 2,325,195 | 45,053,084 | 0.615 | 0.641 | 2.567 | 3,140.199951 | 0 | 228,463.5 |
ZNTL | 2021-09-17 | -0.054 | -0.028 | 2,246,634 | 45,052,648 | 0.61 | 0.664 | 1.207 | 3,166.300049 | 0 | 531,618.1875 |
ZNTL | 2021-09-24 | -0.059 | -0.005 | 2,246,634 | 45,053,192 | 0.61 | 0.669 | 1.45 | 2,795.100098 | 0 | 286,347.40625 |
ZNTL | 2021-10-01 | 0.05 | 0.109 | 2,307,310 | 45,052,884 | 0.615 | 0.565 | 1.077 | 3,024.399902 | 0 | 197,537.40625 |
ZNTL | 2021-10-08 | -0.038 | -0.089 | 2,307,310 | 45,052,960 | 0.615 | 0.653 | 1.349 | 3,445.199951 | 0 | 234,848.203125 |
ZNTL | 2021-10-15 | -0.044 | -0.006 | 2,492,734 | 45,053,400 | 0.626 | 0.67 | 1.332 | 3,374.5 | 0 | 246,651.59375 |
ZNTL | 2021-10-22 | 0.011 | 0.055 | 2,492,734 | 45,053,252 | 0.625 | 0.614 | 1.812 | 3,511 | 0 | 151,617.59375 |
ZNTL | 2021-10-29 | 0.029 | 0.019 | 2,492,734 | 45,053,456 | 0.625 | 0.596 | 0.879 | 3,624.100098 | 0 | 138,863.796875 |
ZNTL | 2021-11-05 | 0.023 | -0.006 | 2,721,536 | 45,052,604 | 0.643 | 0.62 | 0.956 | 3,725.399902 | 0 | 208,518.59375 |
ZNTL | 2021-11-12 | 0.071 | 0.048 | 2,721,536 | 45,305,648 | 0.644 | 0.573 | 1.008 | 3,513 | 0 | 211,907.796875 |
ZNTL | 2021-11-19 | 0.064 | -0.007 | 2,857,314 | 45,305,944 | 0.648 | 0.584 | 0.808 | 3,517.100098 | 0 | 205,057.796875 |
ZNTL | 2021-11-26 | 0.031 | -0.034 | 2,857,314 | 45,306,064 | 0.648 | 0.617 | 2.145 | 3,434.199951 | 0 | 185,758.25 |
ZNTL | 2021-12-03 | 0.029 | -0.001 | 2,940,988 | 45,305,368 | 0.656 | 0.627 | 0.935 | 3,293.699951 | 0 | 416,916 |
ZNTL | 2021-12-10 | -0.009 | -0.038 | 2,940,988 | 45,305,264 | 0.656 | 0.664 | 0.085 | 3,228 | 0 | 249,716.59375 |
ZNTL | 2021-12-17 | 0.013 | 0.022 | 3,132,174 | 45,305,872 | 0.665 | 0.651 | 1.266 | 3,629 | 0 | 424,903 |
ZNTL | 2021-12-24 | 0.013 | -0.001 | 3,132,174 | 45,306,100 | 0.665 | 0.652 | 1.473 | 3,803.899902 | 0 | 235,898.75 |
ZNTL | 2021-12-31 | 0.019 | 0.006 | 3,506,827 | 45,305,732 | 0.673 | 0.654 | 1.355 | 3,808.399902 | 0 | 208,852.984375 |
ZNTL | 2022-01-07 | 0.005 | -0.014 | 3,506,827 | 45,306,008 | 0.673 | 0.667 | 0.705 | 3,161 | 0 | 286,088 |
ZNTL | 2022-01-14 | 0.053 | 0.048 | 3,506,827 | 45,305,004 | 0.671 | 0.618 | 1.022 | 3,059.899902 | 0 | 256,185.796875 |
ZNTL | 2022-01-21 | -0.003 | -0.055 | 3,438,908 | 45,306,200 | 0.668 | 0.67 | 0.922 | 2,537.600098 | 0 | 294,944.5 |
ZNTL | 2022-01-28 | 0.005 | 0.008 | 3,438,908 | 45,306,356 | 0.667 | 0.662 | 2.07 | 2,351.399902 | 0 | 343,400.59375 |
ZNTL | 2022-02-04 | -0.048 | -0.053 | 3,145,821 | 45,305,312 | 0.65 | 0.698 | 1.047 | 2,403.899902 | 0 | 326,221.8125 |
ZNTL | 2022-02-11 | -0.042 | 0.006 | 3,145,821 | 45,305,044 | 0.649 | 0.691 | 1.241 | 2,316.899902 | 0 | 284,463.59375 |
ZNTL | 2022-02-18 | -0.059 | -0.017 | 3,182,056 | 45,306,340 | 0.647 | 0.706 | 0.494 | 2,159.300049 | 0 | 342,610.40625 |
ZNTL | 2022-02-25 | -0.054 | 0.005 | 3,182,056 | 45,563,132 | 0.647 | 0.701 | 0.599 | 2,338.300049 | 0 | 378,471.5 |
ZNTL | 2022-03-04 | -0.018 | 0.036 | 3,643,640 | 45,562,872 | 0.659 | 0.677 | 0.643 | 2,076.300049 | 0 | 281,185.8125 |
ZNTL | 2022-03-11 | -0.061 | -0.043 | 3,643,640 | 45,563,108 | 0.659 | 0.719 | 0.854 | 2,010.699951 | 0 | 414,793.59375 |
ZNTL | 2022-03-18 | -0.05 | 0.01 | 3,916,606 | 45,562,628 | 0.665 | 0.715 | 0.612 | 2,291.800049 | 0 | 639,762 |
ZNTL | 2022-03-25 | -0.053 | -0.003 | 3,916,606 | 45,562,056 | 0.665 | 0.718 | 2.655 | 2,103.600098 | 0 | 291,742.8125 |
ZNTL | 2022-04-01 | -0.041 | 0.012 | 4,023,523 | 45,562,472 | 0.669 | 0.71 | 0.097 | 2,122.300049 | 0 | 391,121.96875 |
ZNTL | 2022-04-08 | -0.045 | -0.004 | 4,023,523 | 45,563,732 | 0.668 | 0.713 | 0.739 | 1,547.800049 | 0 | 1,243,281.75 |
ZNTL | 2022-04-15 | -0.061 | -0.016 | 4,799,273 | 45,562,692 | 0.686 | 0.747 | 2.169 | 1,206.5 | 0 | 1,502,320.75 |
ZNTL | 2022-04-22 | -0.077 | -0.017 | 4,799,273 | 45,563,940 | 0.686 | 0.764 | 0.789 | 1,026.099976 | 0 | 535,507.8125 |
ZNTL | 2022-04-29 | -0.083 | -0.006 | 4,816,735 | 45,561,840 | 0.684 | 0.768 | 0.785 | 1,208.300049 | 0 | 1,158,214 |
ZNTL | 2022-05-06 | -0.085 | -0.002 | 4,816,735 | 46,627,808 | 0.683 | 0.768 | 0.637 | 1,039.800049 | 0 | 697,982 |
ZNTL | 2022-05-13 | -0.082 | 0.004 | 4,816,735 | 46,629,324 | 0.684 | 0.765 | 1.007 | 957.299988 | 0 | 820,382.625 |
ZNTL | 2022-05-20 | 0.026 | 0.108 | 4,322,128 | 46,630,972 | 0.671 | 0.645 | 0.742 | 1,045 | 0 | 1,926,849.25 |
ZNTL | 2022-05-27 | -0.091 | -0.118 | 4,322,128 | 46,630,304 | 0.672 | 0.763 | 0.776 | 1,154.099976 | 0 | 566,280.1875 |
ZNTL | 2022-06-03 | -0.079 | 0.012 | 4,710,416 | 46,628,420 | 0.683 | 0.762 | 0.715 | 1,259.900024 | 0 | 746,606.75 |
ZNTL | 2022-06-10 | -0.088 | -0.009 | 4,710,416 | 46,629,452 | 0.683 | 0.771 | 0.565 | 1,086 | 0 | 526,237.625 |
ZNTL | 2022-06-17 | -0.067 | 0.021 | 5,361,996 | 46,630,480 | 0.693 | 0.759 | 0.447 | 1,031 | 0 | 774,397.375 |
ZNTL | 2022-06-24 | -0.057 | 0.01 | 5,361,996 | 46,630,204 | 0.693 | 0.75 | 0.533 | 1,321.5 | 0 | 935,642.5 |
ZNTL | 2022-07-01 | -0.049 | 0.008 | 6,273,067 | 46,631,068 | 0.705 | 0.754 | 0.497 | 1,353.699951 | 0 | 636,524.0625 |
ZNTL | 2022-07-08 | -0.045 | 0.004 | 6,273,067 | 46,630,804 | 0.705 | 0.749 | 0.681 | 1,386.800049 | 0 | 845,962.5 |
ZNTL | 2022-07-15 | -0.04 | 0.004 | 7,054,589 | 46,630,720 | 0.709 | 0.749 | 0.531 | 1,426.900024 | 0 | 602,392.375 |
ZNTL | 2022-07-22 | -0.014 | 0.026 | 7,054,589 | 46,631,228 | 0.708 | 0.723 | 0.381 | 1,272.099976 | 0 | 460,786.59375 |
ZNTL | 2022-07-29 | -0.001 | 0.013 | 7,054,589 | 46,630,136 | 0.709 | 0.71 | 0.485 | 1,361.599976 | 0 | 383,785.40625 |
ZNTL | 2022-08-05 | -0.002 | -0.001 | 6,818,916 | 46,630,860 | 0.708 | 0.71 | 0.513 | 1,432.5 | 0 | 607,201.375 |
ZNTL | 2022-08-12 | -0.023 | -0.021 | 6,818,916 | 56,983,512 | 0.694 | 0.717 | 0.349 | 1,624.599976 | 0 | 956,318.8125 |
ZNTL | 2022-08-19 | -0.018 | 0.006 | 6,312,309 | 56,983,220 | 0.691 | 0.709 | 0.581 | 1,494.099976 | 0 | 661,122.625 |
ZNTL | 2022-08-26 | -0.049 | -0.031 | 6,312,309 | 56,984,616 | 0.691 | 0.74 | 1.568 | 1,481.599976 | 0 | 516,371.40625 |
ZNTL | 2022-09-02 | -0.077 | -0.028 | 5,823,889 | 56,983,604 | 0.681 | 0.758 | 0.516 | 1,564.199951 | 0 | 535,552.8125 |
ZNTL | 2022-09-09 | -0.062 | 0.014 | 5,823,889 | 56,982,844 | 0.682 | 0.744 | 0.642 | 1,694.099976 | 0 | 633,427.5 |
ZNTL | 2022-09-16 | -0.051 | 0.012 | 6,047,297 | 56,982,396 | 0.687 | 0.737 | 0.558 | 1,359.599976 | 0 | 1,176,359 |
ZNTL | 2022-09-23 | -0.075 | -0.024 | 6,047,297 | 56,982,136 | 0.687 | 0.762 | 0.954 | 1,180.099976 | 0 | 516,768.59375 |
ZNTL | 2022-09-30 | -0.07 | 0.004 | 6,074,085 | 56,985,228 | 0.686 | 0.757 | 0.436 | 1,234.300049 | 0 | 596,289 |
ZNTL | 2022-10-07 | -0.077 | -0.007 | 6,074,085 | 56,983,316 | 0.687 | 0.764 | 0.745 | 1,229.699951 | 0 | 604,570.8125 |
ZNTL | 2022-10-14 | -0.074 | 0.003 | 6,074,085 | 56,983,092 | 0.688 | 0.762 | 0.385 | 1,314.599976 | 0 | 466,990.1875 |
ZNTL | 2022-10-21 | -0.1 | -0.026 | 6,000,862 | 56,981,640 | 0.688 | 0.789 | 0.76 | 1,272.400024 | 0 | 417,010.8125 |
ZNTL | 2022-10-28 | -0.102 | -0.002 | 6,000,862 | 56,985,324 | 0.689 | 0.791 | 0.506 | 1,436.599976 | 0 | 354,141.40625 |
ZNTL | 2022-11-04 | -0.084 | 0.018 | 5,876,364 | 56,982,372 | 0.687 | 0.772 | 0.574 | 1,389.800049 | 0 | 385,504 |
ZNTL | 2022-11-11 | -0.06 | 0.025 | 5,876,364 | 57,068,016 | 0.688 | 0.748 | 0.88 | 1,241.800049 | 0 | 819,809 |
ZNTL | 2022-11-18 | -0.085 | -0.025 | 5,958,131 | 57,067,564 | 0.691 | 0.776 | 0.594 | 1,266.900024 | 0 | 473,080 |
ZNTL | 2022-11-25 | -0.062 | 0.023 | 5,958,131 | 57,068,888 | 0.692 | 0.754 | 0.311 | 1,234.400024 | 0 | 240,402.75 |
ZNTL | 2022-12-02 | -0.076 | -0.014 | 5,781,720 | 57,071,728 | 0.691 | 0.767 | 0.49 | 1,249.300049 | 0 | 527,933.1875 |
ZNTL | 2022-12-09 | -0.082 | -0.006 | 5,781,720 | 57,070,916 | 0.692 | 0.774 | 0.479 | 1,110.599976 | 0 | 423,557.1875 |
ZNTL | 2022-12-16 | -0.065 | 0.017 | 6,046,792 | 57,067,140 | 0.702 | 0.766 | 0.401 | 1,130.5 | 0 | 488,649.59375 |
ZNTL | 2022-12-23 | -0.072 | -0.007 | 6,046,792 | 57,067,828 | 0.705 | 0.777 | 0.528 | 1,043.199951 | 0 | 380,033.96875 |
ZNTL | 2022-12-30 | -0.065 | 0.007 | 5,563,781 | 57,070,512 | 0.698 | 0.763 | 0.416 | 1,149.400024 | 0 | 647,026.5 |
ZNTL | 2023-01-06 | -0.078 | -0.013 | 5,563,781 | 57,067,424 | 0.699 | 0.777 | 0.578 | 1,210.400024 | 0 | 768,930 |
ZNTL | 2023-01-13 | -0.092 | -0.014 | 5,563,781 | 57,068,964 | 0.699 | 0.791 | 0.542 | 1,423.300049 | 0 | 845,806.375 |
ZNTL | 2023-01-20 | -0.078 | 0.013 | 6,367,402 | 57,069,472 | 0.714 | 0.792 | 1.518 | 1,355.400024 | 0 | 446,783.5 |
ZNTL | 2023-01-27 | -0.041 | 0.037 | 6,367,402 | 57,068,816 | 0.714 | 0.756 | 0.052 | 1,343.400024 | 0 | 333,410.8125 |
ZNTL | 2023-02-03 | -0.053 | -0.011 | 7,871,729 | 57,067,408 | 0.735 | 0.787 | 0.407 | 1,329.099976 | 0 | 528,451 |
ZNTL | 2023-02-10 | -0.049 | 0.004 | 7,871,729 | 57,070,564 | 0.735 | 0.784 | 0.323 | 1,172.800049 | 0 | 494,064.59375 |
ZNTL | 2023-02-17 | -0.039 | 0.01 | 7,507,921 | 57,071,320 | 0.733 | 0.771 | 0.399 | 1,128.300049 | 0 | 530,968.1875 |
ZNTL | 2023-02-24 | -0.045 | -0.007 | 7,507,921 | 57,068,596 | 0.734 | 0.779 | 0.416 | 1,064.900024 | 0 | 568,755.5 |
ZNTL | 2023-03-03 | -0.048 | -0.003 | 7,909,255 | 59,420,508 | 0.738 | 0.786 | 0.368 | 1,158.699951 | 0 | 380,957 |
ZNTL | 2023-03-10 | -0.045 | 0.003 | 7,909,255 | 59,417,600 | 0.739 | 0.784 | 1.436 | 959 | 0 | 408,712.40625 |
ZNTL | 2023-03-17 | -0.015 | 0.03 | 8,005,304 | 59,415,828 | 0.741 | 0.757 | 0.456 | 1,118.800049 | 0 | 755,947.625 |
ZNTL | 2023-03-24 | -0.05 | -0.035 | 8,005,304 | 59,416,912 | 0.743 | 0.793 | 0.499 | 1,019 | 0 | 708,138.625 |
ZNTL | 2023-03-31 | -0.029 | 0.021 | 8,075,069 | 59,418,600 | 0.742 | 0.771 | 0.303 | 1,022 | 0 | 618,134 |
ZNTL | 2023-04-07 | -0.032 | -0.003 | 8,075,069 | 59,415,692 | 0.742 | 0.774 | 0.452 | 1,067.699951 | 0 | 456,008 |
ZNTL | 2023-04-14 | -0.027 | 0.005 | 8,075,069 | 59,418,860 | 0.743 | 0.77 | 0.429 | 1,083.800049 | 0 | 555,930.8125 |
ZNTL | 2023-04-21 | 0.012 | 0.039 | 8,895,297 | 59,419,048 | 0.746 | 0.734 | 0.057 | 1,247.800049 | 0 | 506,371.59375 |
ZNTL | 2023-04-28 | -0.002 | -0.014 | 8,895,297 | 59,418,972 | 0.747 | 0.749 | 0.335 | 1,309 | 0 | 717,950 |
ZNTL | 2023-05-05 | -0 | 0.002 | 9,010,164 | 59,416,780 | 0.749 | 0.749 | 0.417 | 1,324.400024 | 0 | 912,066.8125 |
ZNTL | 2023-05-12 | -0.003 | -0.003 | 9,010,164 | 59,479,364 | 0.751 | 0.754 | 0.398 | 1,599.400024 | 0 | 879,794.375 |
ZNTL | 2023-05-19 | -0.015 | -0.012 | 9,834,433 | 59,476,276 | 0.76 | 0.775 | 0.352 | 1,567.199951 | 0 | 781,388.625 |
ZNTL | 2023-05-26 | 0.013 | 0.029 | 9,834,433 | 59,477,540 | 0.761 | 0.747 | 0.491 | 1,787.300049 | 0 | 1,958,309 |
ZNTL | 2023-06-02 | -0.009 | -0.022 | 10,621,144 | 59,478,492 | 0.765 | 0.774 | 0.309 | 1,562.5 | 0 | 1,361,546.75 |
ZNTL | 2023-06-09 | -0.01 | -0.001 | 10,621,144 | 59,479,292 | 0.766 | 0.776 | 0.301 | 1,393.599976 | 0 | 1,303,494.75 |
ZNTL | 2023-06-16 | 0.003 | 0.013 | 12,302,338 | 59,478,636 | 0.777 | 0.773 | 0.204 | 1,642.800049 | 0 | 1,319,851.625 |
ZNTL | 2023-06-23 | 0.015 | 0.012 | 12,302,338 | 59,479,312 | 0.778 | 0.762 | 0.235 | 1,724.900024 | 0 | 1,450,651.25 |
ZNTL | 2023-06-30 | 0.06 | 0.045 | 13,269,234 | 59,478,912 | 0.781 | 0.721 | 0.142 | 1,677.900024 | 0 | 612,577.375 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.