Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZTS	2015-04-17	-0.154	0.014	3,276,837	500,786,848	0.241	0.394	3.388	23,421.800781	1,167,399,936	2,146,400
ZTS	2015-04-24	-0.152	0.002	3,276,837	500,786,880	0.241	0.393	4.353	23,992.699219	1,145,600,000	2,733,600
ZTS	2015-05-01	-0.186	-0.034	2,957,785	500,786,816	0.228	0.414	3.265	22,340.099609	1,123,800,064	4,267,800
ZTS	2015-05-08	-0.203	-0.017	2,957,785	499,965,120	0.228	0.431	6.329	22,948.400391	1,102,000,000	4,376,000
ZTS	2015-05-15	-0.114	0.09	3,875,951	499,963,424	0.269	0.383	2.83	23,243.300781	1,107,615,360	2,517,400
ZTS	2015-05-22	-0.169	-0.055	3,875,951	499,964,320	0.269	0.437	3.283	23,813.300781	1,113,230,720	2,875,000
ZTS	2015-05-29	-0.147	0.022	3,875,951	499,963,808	0.269	0.416	3.045	24,883.199219	1,118,846,208	4,999,750
ZTS	2015-06-05	-0.141	0.007	3,994,890	499,965,344	0.264	0.404	3.882	24,503.300781	1,124,461,568	2,729,200.25
ZTS	2015-06-12	-0.151	-0.01	3,994,890	499,963,296	0.264	0.415	3.13	24,538.199219	1,130,076,928	2,136,600
ZTS	2015-06-19	-0.086	0.065	5,255,637	499,964,128	0.301	0.387	2.594	25,118.199219	1,135,692,288	2,843,800
ZTS	2015-06-26	-0.145	-0.06	5,255,637	499,965,056	0.301	0.446	2.39	24,308.300781	1,141,307,648	6,147,999.5
ZTS	2015-07-03	-0.091	0.054	7,064,886	499,964,800	0.346	0.438	1.809	24,153.300781	1,146,923,136	4,281,000
ZTS	2015-07-10	-0.123	-0.031	7,064,886	499,963,840	0.346	0.469	2.194	23,478.300781	1,152,538,496	3,706,400
ZTS	2015-07-17	-0.085	0.037	6,521,227	499,964,448	0.334	0.42	2.091	23,898.300781	1,158,153,856	3,277,600
ZTS	2015-07-24	-0.117	-0.032	6,521,227	499,963,584	0.334	0.451	2.026	24,743.199219	1,163,769,088	3,050,800.25
ZTS	2015-07-31	-0.152	-0.035	4,754,717	499,965,312	0.277	0.428	3.927	24,488.300781	1,169,384,576	2,855,400
ZTS	2015-08-07	-0.192	-0.041	4,754,717	498,944,320	0.278	0.47	2.804	24,104	1,175,000,064	3,839,200
ZTS	2015-08-14	-0.118	0.074	4,754,717	498,944,576	0.278	0.397	3.403	23,684.900391	1,178,000,000	2,746,600
ZTS	2015-08-21	-0.166	-0.047	4,208,085	498,944,928	0.266	0.432	3.022	22,462.5	1,180,999,936	2,628,800
ZTS	2015-08-28	-0.214	-0.049	4,208,085	498,942,784	0.266	0.481	4.325	22,841.599609	1,184,000,000	4,545,200
ZTS	2015-09-04	-0.079	0.135	6,511,287	498,943,456	0.324	0.404	1.702	21,958.5	1,187,000,064	3,350,799.75
ZTS	2015-09-11	-0.121	-0.042	6,511,287	498,944,448	0.324	0.445	2.097	22,452.5	1,189,999,872	3,111,750
ZTS	2015-09-18	-0.16	-0.039	5,104,871	498,942,848	0.276	0.436	3.611	22,512.300781	1,192,999,936	4,394,800
ZTS	2015-09-25	-0.169	-0.008	5,104,871	498,943,776	0.276	0.444	2.219	21,210.099609	1,196,000,000	2,674,800.25
ZTS	2015-10-02	-0.093	0.076	7,503,482	498,944,672	0.324	0.417	2.231	21,464.599609	1,199,000,064	5,862,800
ZTS	2015-10-09	-0.142	-0.049	7,503,482	498,943,936	0.324	0.465	2.335	21,354.800781	1,202,000,000	4,314,200
ZTS	2015-10-16	-0.116	0.026	5,625,734	498,943,744	0.279	0.395	2.431	21,918.599609	1,204,999,936	3,135,000
ZTS	2015-10-23	-0.175	-0.059	5,625,734	498,944,480	0.279	0.454	3.054	21,225.099609	1,208,000,000	6,178,800
ZTS	2015-10-30	-0.091	0.084	6,817,078	498,944,416	0.308	0.398	1.911	21,459.599609	1,211,000,064	3,502,200
ZTS	2015-11-06	-0.158	-0.067	6,817,078	497,920,384	0.308	0.466	2.622	22,889.400391	1,214,000,000	5,739,400
ZTS	2015-11-13	-0.132	0.026	6,817,078	497,919,744	0.308	0.44	2.696	22,331.699219	1,217,750,016	2,986,600
ZTS	2015-11-20	-0.093	0.039	5,906,423	497,920,544	0.298	0.392	2.738	23,561.599609	1,221,500,032	3,431,200
ZTS	2015-11-27	-0.1	-0.007	5,906,423	497,920,544	0.299	0.399	3.063	23,442.099609	1,225,250,048	2,066,250
ZTS	2015-12-04	-0.119	-0.019	4,533,485	497,920,800	0.269	0.387	3.486	23,133.400391	1,228,999,936	2,695,400
ZTS	2015-12-11	-0.15	-0.031	4,533,485	497,920,544	0.268	0.418	5.924	22,819.699219	1,232,749,952	2,383,800
ZTS	2015-12-18	-0.031	0.119	5,348,642	497,920,608	0.291	0.321	5.53	23,203.099609	1,236,499,968	3,912,200
ZTS	2015-12-25	-0.127	-0.096	5,348,642	497,920,224	0.291	0.418	2.153	23,964.900391	1,240,249,984	2,051,250
ZTS	2016-01-01	-0.028	0.099	6,241,491	497,919,488	0.318	0.346	0.226	23,860.300781	1,244,000,000	1,408,750
ZTS	2016-01-08	-0.105	-0.077	6,241,491	497,920,640	0.317	0.422	1.919	22,844.599609	1,247,750,016	3,985,999.75
ZTS	2016-01-15	-0.093	0.012	5,758,311	497,920,704	0.305	0.399	0.889	21,599.800781	1,251,500,160	5,120,799.5
ZTS	2016-01-22	-0.13	-0.037	5,758,311	497,919,296	0.305	0.436	2.352	21,609.699219	1,255,250,048	4,245,750
ZTS	2016-01-29	-0.129	0.001	5,758,311	497,921,024	0.305	0.435	2.251	21,435.5	1,259,000,064	4,419,600
ZTS	2016-02-05	-0.206	-0.077	4,862,390	497,919,840	0.271	0.477	2.296	20,369.900391	1,262,749,952	4,259,600
ZTS	2016-02-12	-0.193	0.012	4,862,390	497,919,872	0.271	0.465	3.32	20,130.900391	1,266,499,968	6,402,800
ZTS	2016-02-19	-0.19	0.003	4,010,628	497,920,128	0.245	0.435	3.22	20,828	1,270,249,984	5,509,000
ZTS	2016-02-26	-0.234	-0.043	4,010,628	497,155,328	0.245	0.479	3.625	21,059.5	1,274,000,000	3,170,600
ZTS	2016-03-04	-0.202	0.032	5,103,199	497,154,432	0.269	0.471	2.082	20,283.900391	1,262,800,000	3,874,200
ZTS	2016-03-11	-0.19	0.012	5,103,199	497,155,520	0.269	0.459	3.428	20,815.900391	1,251,600,000	4,954,600
ZTS	2016-03-18	-0.229	-0.039	3,679,658	497,156,160	0.23	0.459	3.52	20,313.800781	1,240,400,000	5,724,200
ZTS	2016-03-25	-0.232	-0.003	3,679,658	497,156,320	0.229	0.461	4.823	21,119.199219	1,229,200,000	5,778,500
ZTS	2016-04-01	-0.173	0.059	4,834,480	497,154,912	0.263	0.437	3.256	22,367	1,218,000,000	4,198,200
ZTS	2016-04-08	-0.201	-0.028	4,834,480	497,155,936	0.264	0.465	2.918	23,336.5	1,206,800,000	5,665,000
ZTS	2016-04-15	-0.1	0.102	5,675,106	497,156,480	0.289	0.389	2.053	23,918.199219	1,195,600,000	3,429,400
ZTS	2016-04-22	-0.144	-0.045	5,675,106	497,154,592	0.289	0.433	2.159	24,181.599609	1,184,400,000	2,655,800
ZTS	2016-04-29	-0.108	0.037	5,675,106	497,155,008	0.289	0.396	2.18	23,381.199219	1,173,200,000	3,264,399.75
ZTS	2016-05-06	-0.108	-0	8,060,238	496,201,920	0.353	0.461	1.913	23,490.199219	1,162,000,000	4,128,800
ZTS	2016-05-13	-0.03	0.078	8,060,238	496,201,792	0.353	0.383	1.918	23,018.800781	1,165,538,432	6,663,400
ZTS	2016-05-20	-0.064	-0.035	7,884,289	496,202,720	0.36	0.424	1.61	23,351.300781	1,169,076,864	3,401,800
ZTS	2016-05-27	-0.082	-0.018	7,884,289	496,201,792	0.359	0.441	1.569	23,410.800781	1,172,615,424	3,116,800
ZTS	2016-06-03	-0.075	0.007	7,099,376	496,202,784	0.335	0.41	1.699	23,783	1,176,153,856	2,245,750
ZTS	2016-06-10	-0.072	0.003	7,099,376	496,201,760	0.335	0.407	1.423	23,515	1,179,692,288	2,553,600
ZTS	2016-06-17	-0.059	0.013	6,792,582	496,201,568	0.324	0.383	1.925	23,043.599609	1,183,230,720	3,393,999.75
ZTS	2016-06-24	-0.102	-0.043	6,792,582	496,203,008	0.324	0.426	2.034	23,078.400391	1,186,769,280	3,319,800
ZTS	2016-07-01	-0.08	0.022	5,459,907	496,202,336	0.286	0.366	2.55	23,544.800781	1,190,307,712	3,611,200
ZTS	2016-07-08	-0.121	-0.041	5,459,907	496,202,080	0.286	0.406	1.771	24,065.800781	1,193,846,144	2,824,250
ZTS	2016-07-15	-0.098	0.023	6,744,404	496,201,696	0.307	0.405	1.503	24,651.300781	1,197,384,576	2,223,200
ZTS	2016-07-22	-0.094	0.004	6,744,404	496,201,760	0.307	0.401	1.88	24,939.099609	1,200,923,136	2,124,600
ZTS	2016-07-29	-0.007	0.088	6,744,404	496,201,728	0.306	0.313	1.645	25,043.300781	1,204,461,440	2,985,000
ZTS	2016-08-05	-0.103	-0.096	6,498,124	495,044,064	0.305	0.408	2.62	25,291.800781	1,208,000,000	4,676,400
ZTS	2016-08-12	-0.103	-0	6,498,124	495,044,256	0.305	0.408	4.946	25,732.400391	1,210,538,496	3,793,200.25
ZTS	2016-08-19	-0.065	0.038	6,307,009	495,043,776	0.314	0.379	2.637	26,009.599609	1,213,076,864	2,512,600
ZTS	2016-08-26	-0.102	-0.038	6,307,009	495,043,360	0.314	0.417	1.632	25,128.400391	1,215,615,360	3,541,199.75
ZTS	2016-09-02	0.017	0.119	7,600,005	495,042,944	0.365	0.348	1.575	25,375.900391	1,218,153,856	2,723,800
ZTS	2016-09-09	-0.036	-0.052	7,600,005	495,044,672	0.365	0.4	1.629	24,945.300781	1,220,692,352	4,103,500
ZTS	2016-09-16	0.064	0.1	8,282,824	495,044,544	0.39	0.326	1.944	25,004.699219	1,223,230,720	5,022,600
ZTS	2016-09-23	-0.023	-0.087	8,282,824	495,043,680	0.391	0.413	1.416	25,499.699219	1,225,769,216	2,474,400
ZTS	2016-09-30	-0.006	0.017	7,613,388	495,043,264	0.362	0.368	2.033	25,747.199219	1,228,307,712	3,232,399.75
ZTS	2016-10-07	-0.065	-0.059	7,613,388	495,043,392	0.362	0.427	1.594	25,668	1,230,846,208	2,847,600.25
ZTS	2016-10-14	0.016	0.08	7,613,388	495,043,840	0.362	0.346	2.181	24,841.300781	1,233,384,576	4,105,999.75
ZTS	2016-10-21	-0.002	-0.017	8,653,108	495,043,200	0.403	0.404	1.188	25,217.5	1,235,923,072	1,962,599.875
ZTS	2016-10-28	0.006	0.008	8,653,108	495,043,264	0.403	0.396	1.713	24,039.300781	1,238,461,568	2,978,800.25
ZTS	2016-11-04	-0.014	-0.02	10,049,267	493,832,608	0.442	0.456	1.631	24,662	1,240,999,936	6,050,000
ZTS	2016-11-11	-0.004	0.01	10,049,267	493,833,216	0.443	0.447	1.645	24,992.900391	1,243,399,936	5,501,599.5
ZTS	2016-11-18	-0.008	-0.004	10,234,918	493,832,448	0.445	0.454	1.016	24,637.300781	1,245,799,936	4,202,800
ZTS	2016-11-25	0.021	0.03	10,234,918	493,832,224	0.445	0.424	1.321	24,780.5	1,248,199,936	2,152,250
ZTS	2016-12-02	-0.006	-0.027	8,834,704	493,832,992	0.398	0.404	1.512	24,247.199219	1,250,599,936	3,245,199.75
ZTS	2016-12-09	-0.044	-0.038	8,834,704	493,833,088	0.398	0.441	1.551	25,625	1,252,999,936	3,014,000.25
ZTS	2016-12-16	-0.003	0.04	7,636,452	493,833,408	0.386	0.39	1.877	25,906.5	1,255,399,936	4,209,000
ZTS	2016-12-23	-0.034	-0.031	7,636,452	493,832,320	0.387	0.421	1.749	26,558.300781	1,257,799,936	2,186,400
ZTS	2016-12-30	0.04	0.075	8,341,082	493,833,376	0.417	0.376	0.16	26,434.900391	1,260,199,808	1,333,750
ZTS	2017-01-06	0.013	-0.027	8,341,082	493,831,808	0.417	0.403	2.278	26,716.300781	1,262,599,936	3,052,750
ZTS	2017-01-13	0.023	0.009	8,341,082	493,833,248	0.416	0.393	1.614	26,538.599609	1,264,999,936	2,316,800
ZTS	2017-01-20	0.006	-0.017	8,286,035	493,831,712	0.424	0.419	1.472	26,652.099609	1,267,399,936	2,972,500
ZTS	2017-01-27	0.009	0.004	8,286,035	493,831,648	0.424	0.415	1.811	26,987.900391	1,269,799,936	3,155,599.75
ZTS	2017-02-03	0.011	0.002	6,550,746	493,832,288	0.366	0.355	1.861	27,615.099609	1,272,199,936	2,691,400
ZTS	2017-02-10	-0.039	-0.05	6,550,746	493,832,800	0.366	0.405	2.19	27,521.300781	1,274,599,936	3,400,600
ZTS	2017-02-17	0.037	0.075	9,045,125	491,963,424	0.443	0.406	1.754	25,833	1,276,999,936	7,508,200
ZTS	2017-02-24	0.011	-0.026	9,045,125	491,963,616	0.444	0.433	1.883	26,507	1,272,818,176	4,755,250
ZTS	2017-03-03	-0.002	-0.012	7,574,538	491,963,680	0.405	0.407	1.854	26,280.699219	1,268,636,416	3,538,400
ZTS	2017-03-10	-0.026	-0.024	7,574,538	491,964,768	0.406	0.432	0.336	26,241.400391	1,264,454,528	2,542,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.