symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZTS | 2019-02-15 | 0.014 | 0.135 | 5,620,907 | 478,772,128 | 0.316 | 0.302 | 2.199 | 45,660.5 | 1,564,000,000 | 3,682,400 |
ZTS | 2019-02-22 | -0.05 | -0.064 | 5,620,907 | 478,771,808 | 0.316 | 0.366 | 2.78 | 45,296.601563 | 1,554,090,880 | 2,043,250 |
ZTS | 2019-03-01 | -0.012 | 0.038 | 5,620,907 | 478,771,776 | 0.317 | 0.329 | 2.34 | 45,842.398438 | 1,544,181,760 | 1,796,400 |
ZTS | 2019-03-08 | -0.046 | -0.034 | 5,630,016 | 478,771,744 | 0.315 | 0.361 | 2.342 | 44,243.300781 | 1,534,272,768 | 2,782,000.25 |
ZTS | 2019-03-15 | 0.039 | 0.085 | 6,245,409 | 478,772,032 | 0.341 | 0.302 | 1.361 | 46,397.800781 | 1,524,363,648 | 2,524,800 |
ZTS | 2019-03-22 | -0.008 | -0.047 | 6,245,409 | 478,771,584 | 0.341 | 0.35 | 1.432 | 46,886.101563 | 1,514,454,528 | 1,746,000 |
ZTS | 2019-03-29 | 0.021 | 0.029 | 6,245,409 | 478,772,256 | 0.341 | 0.32 | 2.688 | 48,198 | 1,504,545,536 | 1,858,000 |
ZTS | 2019-04-05 | -0.037 | -0.058 | 6,624,941 | 478,772,000 | 0.342 | 0.379 | 2.71 | 48,892.199219 | 1,494,636,416 | 2,101,600 |
ZTS | 2019-04-12 | 0.063 | 0.1 | 6,624,941 | 478,771,520 | 0.341 | 0.278 | 2.198 | 48,676.699219 | 1,484,727,296 | 1,566,599.875 |
ZTS | 2019-04-19 | -0.008 | -0.071 | 6,532,559 | 478,772,096 | 0.344 | 0.352 | 2.176 | 47,412.800781 | 1,474,818,176 | 2,314,250 |
ZTS | 2019-04-26 | -0.002 | 0.006 | 6,532,559 | 478,772,160 | 0.344 | 0.346 | 2 | 49,481.101563 | 1,464,909,056 | 2,093,799.875 |
ZTS | 2019-05-03 | -0.03 | -0.028 | 5,694,570 | 478,656,416 | 0.323 | 0.353 | 2.1 | 49,660.601563 | 1,455,000,064 | 2,373,000 |
ZTS | 2019-05-10 | -0.074 | -0.043 | 5,694,570 | 478,655,776 | 0.322 | 0.396 | 1.926 | 48,961.699219 | 1,461,571,456 | 1,548,999.875 |
ZTS | 2019-05-17 | 0.005 | 0.079 | 5,424,968 | 478,656,448 | 0.319 | 0.314 | 3.005 | 48,808.601563 | 1,468,142,848 | 1,763,399.875 |
ZTS | 2019-05-24 | -0.055 | -0.06 | 5,424,968 | 478,656,224 | 0.319 | 0.374 | 2.019 | 49,014.398438 | 1,474,714,240 | 1,376,800 |
ZTS | 2019-05-31 | -0.058 | -0.003 | 4,660,691 | 478,656,096 | 0.289 | 0.347 | 2.519 | 48,368.199219 | 1,481,285,760 | 2,277,750 |
ZTS | 2019-06-07 | -0.099 | -0.041 | 4,660,691 | 478,656,192 | 0.288 | 0.387 | 3.763 | 52,680.898438 | 1,487,857,152 | 3,084,200 |
ZTS | 2019-06-14 | -0.03 | 0.069 | 4,660,691 | 478,656,000 | 0.289 | 0.319 | 2.782 | 53,030.300781 | 1,494,428,544 | 1,984,600.125 |
ZTS | 2019-06-21 | -0.101 | -0.071 | 3,977,043 | 478,656,096 | 0.26 | 0.361 | 2.67 | 54,030.699219 | 1,500,999,936 | 2,575,800 |
ZTS | 2019-06-28 | -0.135 | -0.033 | 3,977,043 | 478,656,288 | 0.26 | 0.395 | 3.603 | 54,322.699219 | 1,507,571,456 | 1,810,200.125 |
ZTS | 2019-07-05 | -0.051 | 0.083 | 4,300,027 | 478,656,480 | 0.271 | 0.323 | 3.334 | 54,653 | 1,514,142,848 | 1,462,750 |
ZTS | 2019-07-12 | -0.113 | -0.062 | 4,300,027 | 478,655,904 | 0.272 | 0.385 | 2.74 | 54,236.5 | 1,520,714,240 | 1,762,800 |
ZTS | 2019-07-19 | -0.027 | 0.086 | 4,031,711 | 478,656,320 | 0.25 | 0.277 | 2.822 | 54,609.898438 | 1,527,285,760 | 1,483,399.875 |
ZTS | 2019-07-26 | -0.089 | -0.062 | 4,031,711 | 478,656,064 | 0.251 | 0.34 | 4.364 | 55,098.101563 | 1,533,857,152 | 1,716,600.125 |
ZTS | 2019-08-02 | -0.086 | 0.004 | 3,670,372 | 478,655,872 | 0.237 | 0.323 | 3.722 | 55,696.398438 | 1,540,428,544 | 1,870,000 |
ZTS | 2019-08-09 | -0.138 | -0.052 | 3,670,372 | 477,821,216 | 0.238 | 0.376 | 3.381 | 59,761.101563 | 1,547,000,064 | 2,829,000 |
ZTS | 2019-08-16 | -0.084 | 0.054 | 3,953,395 | 477,821,632 | 0.253 | 0.337 | 3.406 | 59,904.5 | 1,549,846,144 | 1,604,600.125 |
ZTS | 2019-08-23 | -0.098 | -0.014 | 3,953,395 | 477,821,568 | 0.253 | 0.35 | 4.24 | 58,805.5 | 1,552,692,352 | 1,877,600 |
ZTS | 2019-08-30 | -0.096 | 0.002 | 4,326,608 | 477,821,536 | 0.259 | 0.354 | 3.121 | 60,406.199219 | 1,555,538,432 | 1,574,800 |
ZTS | 2019-09-06 | -0.106 | -0.011 | 4,326,608 | 477,821,408 | 0.258 | 0.364 | 3.114 | 61,366.601563 | 1,558,384,640 | 1,815,000.125 |
ZTS | 2019-09-13 | -0.139 | -0.033 | 4,326,608 | 477,821,024 | 0.259 | 0.398 | 3.559 | 57,825.898438 | 1,561,230,720 | 2,918,000.25 |
ZTS | 2019-09-20 | -0.085 | 0.054 | 3,819,689 | 477,821,184 | 0.237 | 0.322 | 8.256 | 60,023.898438 | 1,564,076,928 | 2,103,800 |
ZTS | 2019-09-27 | -0.153 | -0.067 | 3,819,689 | 477,821,632 | 0.237 | 0.389 | 2.743 | 59,202.101563 | 1,566,923,136 | 1,638,400 |
ZTS | 2019-10-04 | -0.098 | 0.054 | 3,376,905 | 477,821,312 | 0.221 | 0.32 | 4.364 | 60,707.199219 | 1,569,769,216 | 1,679,000.125 |
ZTS | 2019-10-11 | -0.122 | -0.023 | 3,376,905 | 477,821,248 | 0.221 | 0.343 | 3.35 | 61,385.699219 | 1,572,615,424 | 1,701,400.125 |
ZTS | 2019-10-18 | -0.069 | 0.053 | 4,420,135 | 477,821,600 | 0.259 | 0.328 | 4.116 | 61,218.5 | 1,575,461,504 | 1,910,200.125 |
ZTS | 2019-10-25 | -0.084 | -0.015 | 4,420,135 | 477,821,632 | 0.259 | 0.342 | 3.32 | 59,421.898438 | 1,578,307,712 | 2,129,800 |
ZTS | 2019-11-01 | -0.097 | -0.014 | 3,973,351 | 477,821,152 | 0.247 | 0.344 | 3.763 | 59,890.101563 | 1,581,153,792 | 1,907,800.125 |
ZTS | 2019-11-08 | -0.143 | -0.046 | 3,973,351 | 476,299,008 | 0.248 | 0.391 | 3.148 | 56,136.601563 | 1,584,000,000 | 3,536,399.75 |
ZTS | 2019-11-15 | -0.111 | 0.032 | 3,670,628 | 476,299,200 | 0.243 | 0.355 | 4.48 | 56,165.199219 | 1,590,428,544 | 2,412,200 |
ZTS | 2019-11-22 | -0.114 | -0.003 | 3,670,628 | 476,299,136 | 0.244 | 0.357 | 5.006 | 57,065.398438 | 1,596,857,088 | 2,159,800 |
ZTS | 2019-11-29 | -0.078 | 0.036 | 3,670,628 | 476,299,392 | 0.244 | 0.322 | 3.411 | 57,403.601563 | 1,603,285,760 | 1,992,500 |
ZTS | 2019-12-06 | -0.11 | -0.032 | 3,475,252 | 476,298,880 | 0.24 | 0.351 | 3.103 | 57,975.101563 | 1,609,714,432 | 2,444,200 |
ZTS | 2019-12-13 | -0.114 | -0.004 | 3,475,252 | 476,298,912 | 0.241 | 0.355 | 3.068 | 59,275.398438 | 1,616,142,848 | 1,697,600 |
ZTS | 2019-12-20 | -0.038 | 0.076 | 4,984,725 | 476,299,392 | 0.294 | 0.332 | 3.578 | 63,195.398438 | 1,622,571,392 | 2,622,400 |
ZTS | 2019-12-27 | -0.09 | -0.051 | 4,984,725 | 476,299,424 | 0.294 | 0.384 | 2.463 | 63,466.898438 | 1,628,999,936 | 1,074,750 |
ZTS | 2020-01-03 | -0.021 | 0.069 | 4,913,216 | 476,299,200 | 0.286 | 0.306 | 2.736 | 63,900.300781 | 1,635,428,608 | 1,230,500 |
ZTS | 2020-01-10 | -0.029 | -0.008 | 4,913,216 | 476,299,296 | 0.285 | 0.314 | 3.689 | 64,571.898438 | 1,641,857,152 | 1,730,000 |
ZTS | 2020-01-17 | 0.028 | 0.056 | 5,940,518 | 476,299,232 | 0.315 | 0.288 | 1.749 | 66,758.101563 | 1,648,285,696 | 1,864,400 |
ZTS | 2020-01-24 | -0.018 | -0.045 | 5,940,518 | 476,299,616 | 0.315 | 0.333 | 3.508 | 64,924.398438 | 1,654,714,240 | 2,694,250 |
ZTS | 2020-01-31 | -0.013 | 0.005 | 5,186,175 | 476,299,072 | 0.292 | 0.305 | 3.211 | 63,924.101563 | 1,661,142,912 | 1,903,000.125 |
ZTS | 2020-02-07 | -0.007 | 0.006 | 5,186,175 | 476,299,520 | 0.292 | 0.299 | 1.771 | 66,158 | 1,667,571,456 | 1,942,599.875 |
ZTS | 2020-02-14 | 0.016 | 0.023 | 5,186,175 | 474,933,792 | 0.293 | 0.277 | 2.483 | 68,471.203125 | 1,674,000,000 | 2,351,000 |
ZTS | 2020-02-21 | -0.036 | -0.051 | 4,850,681 | 474,934,272 | 0.288 | 0.324 | 2.582 | 67,549.898438 | 1,662,333,312 | 1,769,250 |
ZTS | 2020-02-28 | -0.048 | -0.013 | 4,850,681 | 474,933,568 | 0.289 | 0.337 | 3.534 | 63,275.398438 | 1,650,666,624 | 2,858,200 |
ZTS | 2020-03-06 | -0.062 | -0.013 | 4,774,603 | 474,933,952 | 0.29 | 0.351 | 3.431 | 65,089.699219 | 1,639,000,064 | 2,922,200 |
ZTS | 2020-03-13 | -0.054 | 0.007 | 4,774,603 | 474,933,824 | 0.291 | 0.345 | 2.798 | 59,594.699219 | 1,627,333,376 | 3,798,600 |
ZTS | 2020-03-20 | -0.109 | -0.054 | 4,451,514 | 474,933,632 | 0.275 | 0.383 | 3.476 | 47,939.800781 | 1,615,666,688 | 5,207,199.5 |
ZTS | 2020-03-27 | -0.116 | -0.007 | 4,451,514 | 474,934,240 | 0.275 | 0.39 | 3.653 | 53,083.398438 | 1,604,000,000 | 4,318,400 |
ZTS | 2020-04-03 | -0.079 | 0.036 | 5,247,197 | 474,934,112 | 0.282 | 0.362 | 2.408 | 54,432.199219 | 1,592,333,312 | 2,522,800.25 |
ZTS | 2020-04-10 | -0.082 | -0.002 | 5,247,197 | 474,933,600 | 0.282 | 0.364 | 2.879 | 61,147.699219 | 1,580,666,624 | 2,733,750 |
ZTS | 2020-04-17 | -0.067 | 0.014 | 4,915,489 | 474,934,208 | 0.285 | 0.352 | 2.371 | 62,083.398438 | 1,568,999,936 | 2,400,200 |
ZTS | 2020-04-24 | -0.036 | 0.031 | 4,915,489 | 474,933,664 | 0.286 | 0.322 | 2.965 | 59,798.898438 | 1,557,333,376 | 2,433,600 |
ZTS | 2020-05-01 | -0.039 | -0.002 | 4,608,149 | 474,933,760 | 0.275 | 0.314 | 2.897 | 60,568.300781 | 1,545,666,688 | 2,603,599.75 |
ZTS | 2020-05-08 | -0.034 | 0.004 | 4,608,149 | 474,940,608 | 0.277 | 0.311 | 2.694 | 59,590.800781 | 1,534,000,000 | 2,477,800 |
ZTS | 2020-05-15 | -0.059 | -0.024 | 4,370,763 | 474,940,800 | 0.268 | 0.327 | 3.784 | 60,550.199219 | 1,535,076,864 | 2,163,599.75 |
ZTS | 2020-05-22 | -0.056 | 0.003 | 4,370,763 | 474,940,416 | 0.267 | 0.323 | 4.108 | 61,794.5 | 1,536,153,856 | 2,283,000 |
ZTS | 2020-05-29 | -0.016 | 0.04 | 4,370,763 | 474,940,832 | 0.267 | 0.283 | 3.363 | 66,202 | 1,537,230,720 | 2,448,000 |
ZTS | 2020-06-05 | -0.053 | -0.037 | 4,463,482 | 474,940,800 | 0.267 | 0.32 | 4.017 | 66,971.398438 | 1,538,307,712 | 1,599,000.125 |
ZTS | 2020-06-12 | -0.048 | 0.005 | 4,463,482 | 474,940,672 | 0.268 | 0.316 | 2.284 | 63,675.300781 | 1,539,384,576 | 1,852,600.125 |
ZTS | 2020-06-19 | 0.015 | 0.063 | 4,393,186 | 474,941,056 | 0.266 | 0.251 | 2.484 | 65,256.898438 | 1,540,461,568 | 1,836,199.875 |
ZTS | 2020-06-26 | -0.015 | -0.03 | 4,393,186 | 474,940,448 | 0.266 | 0.282 | 2.505 | 63,005.601563 | 1,541,538,432 | 1,512,000 |
ZTS | 2020-07-03 | -0.001 | 0.014 | 4,358,757 | 474,940,416 | 0.268 | 0.269 | 2.628 | 65,380.300781 | 1,542,615,424 | 1,635,000.125 |
ZTS | 2020-07-10 | -0.011 | -0.01 | 4,358,757 | 474,940,896 | 0.268 | 0.28 | 3.036 | 65,114.398438 | 1,543,692,416 | 1,230,800 |
ZTS | 2020-07-17 | 0.012 | 0.023 | 4,376,614 | 474,940,512 | 0.248 | 0.236 | 2.913 | 68,704.898438 | 1,544,769,280 | 1,503,800.125 |
ZTS | 2020-07-24 | -0.025 | -0.037 | 4,376,614 | 474,941,056 | 0.247 | 0.272 | 2.425 | 68,496 | 1,545,846,144 | 1,222,800 |
ZTS | 2020-07-31 | -0.027 | -0.003 | 3,915,338 | 474,940,672 | 0.228 | 0.255 | 4.194 | 72,039 | 1,546,923,136 | 1,590,599.875 |
ZTS | 2020-08-07 | -0.049 | -0.021 | 3,915,338 | 475,144,736 | 0.229 | 0.277 | 4.297 | 75,491 | 1,548,000,000 | 1,753,600 |
ZTS | 2020-08-14 | -0.021 | 0.028 | 3,915,338 | 475,144,832 | 0.229 | 0.25 | 3.673 | 74,621.507813 | 1,566,307,584 | 1,378,000 |
ZTS | 2020-08-21 | -0.088 | -0.067 | 3,467,749 | 475,144,960 | 0.214 | 0.302 | 3.359 | 75,248.703125 | 1,584,615,424 | 1,601,799.875 |
ZTS | 2020-08-28 | -0.059 | 0.028 | 3,467,749 | 475,145,024 | 0.214 | 0.273 | 3.002 | 76,023.203125 | 1,602,923,136 | 1,352,600.125 |
ZTS | 2020-09-04 | -0.1 | -0.041 | 3,432,987 | 475,144,960 | 0.218 | 0.319 | 5.308 | 74,711.796875 | 1,621,230,720 | 1,560,000 |
ZTS | 2020-09-11 | -0.069 | 0.031 | 3,432,987 | 475,144,736 | 0.219 | 0.288 | 3.57 | 75,353.203125 | 1,639,538,432 | 1,362,250 |
ZTS | 2020-09-18 | -0.007 | 0.063 | 3,504,164 | 475,144,544 | 0.224 | 0.231 | 4.922 | 76,436.492188 | 1,657,846,144 | 1,726,000 |
ZTS | 2020-09-25 | -0.082 | -0.075 | 3,504,164 | 475,144,896 | 0.225 | 0.307 | 3.907 | 76,422.296875 | 1,676,153,856 | 1,325,600 |
ZTS | 2020-10-02 | -0.028 | 0.055 | 3,551,963 | 475,144,608 | 0.224 | 0.252 | 4.866 | 77,709.898438 | 1,694,461,568 | 1,470,400 |
ZTS | 2020-10-09 | -0.087 | -0.059 | 3,551,963 | 475,144,800 | 0.225 | 0.311 | 4.877 | 78,603.203125 | 1,712,769,280 | 2,265,000 |
ZTS | 2020-10-16 | -0.01 | 0.077 | 3,815,025 | 475,144,608 | 0.235 | 0.245 | 2.803 | 77,709.898438 | 1,731,076,864 | 1,482,599.875 |
ZTS | 2020-10-23 | -0.043 | -0.033 | 3,815,025 | 475,144,608 | 0.235 | 0.278 | 2.876 | 77,681.398438 | 1,749,384,576 | 1,371,600 |
ZTS | 2020-10-30 | -0.031 | 0.012 | 3,994,443 | 475,144,736 | 0.242 | 0.273 | 3.459 | 75,334.203125 | 1,767,692,288 | 1,709,600 |
ZTS | 2020-11-06 | -0.064 | -0.033 | 3,994,443 | 475,267,936 | 0.242 | 0.306 | 3.818 | 80,439.101563 | 1,786,000,000 | 2,197,199.75 |
ZTS | 2020-11-13 | -0.064 | -0 | 3,994,443 | 475,267,808 | 0.244 | 0.308 | 3.717 | 78,789.898438 | 1,787,399,936 | 1,934,400 |
ZTS | 2020-11-20 | -0.058 | 0.006 | 3,615,688 | 475,267,776 | 0.231 | 0.289 | 3.178 | 78,989.507813 | 1,788,800,000 | 1,353,400.125 |
ZTS | 2020-11-27 | -0.061 | -0.004 | 3,615,688 | 475,267,840 | 0.231 | 0.292 | 4.305 | 76,741.507813 | 1,790,200,064 | 1,688,500 |
ZTS | 2020-12-04 | -0.074 | -0.013 | 3,184,359 | 475,268,128 | 0.211 | 0.285 | 3.869 | 75,068.601563 | 1,791,600,000 | 2,365,000 |
ZTS | 2020-12-11 | -0.072 | 0.002 | 3,184,359 | 475,267,968 | 0.211 | 0.283 | 6.152 | 75,819.507813 | 1,792,999,936 | 1,523,600 |
ZTS | 2020-12-18 | -0.034 | 0.039 | 3,155,367 | 475,267,968 | 0.21 | 0.244 | 5.216 | 77,768.101563 | 1,794,400,000 | 1,969,799.875 |
ZTS | 2020-12-25 | -0.088 | -0.054 | 3,155,367 | 475,267,552 | 0.209 | 0.297 | 5.894 | 76,385 | 1,795,800,064 | 1,063,250 |
ZTS | 2021-01-01 | -0.05 | 0.038 | 3,666,199 | 475,267,680 | 0.23 | 0.28 | 2.929 | 78,656.796875 | 1,797,200,000 | 1,252,999.875 |
ZTS | 2021-01-08 | -0.045 | 0.005 | 3,666,199 | 475,267,936 | 0.23 | 0.275 | 3.925 | 79,897.296875 | 1,798,599,936 | 1,698,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.